Sheboshis Historical Data

SHEB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $52.4
-29.90%
$1.41 million $398,151
Aug 12 $71.52
-7.09%
$1.5 million $457,813
Aug 5 $82.08
+23.86%
$1.54 million $648,776
Jul 29 $69.05
-5.73%
$1.33 million $511,578
Jul 22 $81.02
-12.22%
$1.47 million $489,734
Jul 15 $94.39
+2.38%
$1.85 million $528,810
Jul 8 $102.25
-5.85%
$1.85 million $395,271
Jul 1 $109.24
-8.11%
$2.17 million $583,138
Jun 24 $120.15
-11.57%
$2.38 million $508,712
Jun 17 $122.3
-13.27%
$2.72 million $524,921
Jun 10 $138.19
-17.73%
$2.82 million $520,664
Jun 3 $159.3
+16.98%
$3.36 million $575,816
May 27 $136.19
-12.17%
$2.72 million $728,883
May 20 $158.03
+7.73%
$3.1 million $939,382
May 13 $149.81
+2.32%
$2.94 million $1.24 million
May 6 $150.91
-4.11%
$2.93 million $3.39 million
Apr 29 $164.34
-4.99%
$3.15 million $3.36 million
Apr 22 $179.37
-6.07%
$3.46 million $6.91 million
Apr 15 $192.97
+0.10%
$3.82 million $8.38 million
Apr 8 $182.77
-28.32%
$3.86 million $9.21 million
Apr 1 $247.48
+4.02%
$5.1 million $9.25 million
Mar 25 $240.24
+2.59%
$4.76 million $9.23 million
Mar 18 $236.78
-6.43%
$4.68 million $12.95 million
Mar 11 $262.48
-33.11%
$5.06 million $16.31 million
Mar 4 $364.22
+13.81%
$7.85 million $25.13 million
Feb 26 $320.02
-28.50%
$6.4 million $23.33 million
Download