Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sheboshis Historical Data

SHEB Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $34.03
-10.50%
$680,676 $32
Feb 1, 2025 $38.03
+1.02%
$760,668 $1,396
Jan 31, 2025 $37.67
-7.25%
$753,319 $8,324
Jan 30, 2025 $40.77
+8.29%
$815,433 $3,845
Jan 29, 2025 $37.86
-6.86%
$757,194 $9,873
Jan 28, 2025 $40.62
-7.40%
$812,369 $918
Jan 27, 2025 $39.64
-10.13%
$792,721 $5,931
Jan 26, 2025 $45.01
-5.21%
$900,249 $3,708
Jan 25, 2025 $47.62
+0.50%
$952,368 $4,503
Jan 24, 2025 $47.44
-0.39%
$948,883 $12,865
Jan 23, 2025 $47.6
+1.80%
$952,050 $335
Jan 22, 2025 $46.88
-11.29%
$937,547 $5,609
Jan 21, 2025 $45.63
+8.50%
$912,626 $1,705
Jan 20, 2025 $42.23
-15.97%
$844,572 $3,607
Jan 19, 2025 $49.84
+11.94%
$996,821 $5,178
Jan 18, 2025 $44.45
-0.14%
$888,996 $1,798
Jan 17, 2025 $44.59
-5.11%
$891,808 $2,347
Jan 16, 2025 $46.82
-9.86%
$936,425 $592
Jan 15, 2025 $51.65
+4.16%
$1.03 million $2,465
Jan 14, 2025 $49.59
+16.23%
$991,887 $3,328
Jan 13, 2025 $42.05
-3.98%
$840,995 $1,293
Jan 12, 2025 $43.6
+5.51%
$872,063 $1,581
Jan 11, 2025 $47.37
+2.05%
$947,417 $22
Jan 10, 2025 $45.66
-1.09%
$913,196 $30
Jan 9, 2025 $45.37
+1.45%
$907,374 $6,674
Jan 8, 2025 $44.73
-2.29%
$894,644 $230
Jan 7, 2025 $37.17
-23.66%
$743,360 $82
Jan 6, 2025 $43.32
-18.92%
$866,472 $74
Jan 5, 2025 $53.44
+25.09%
$1.07 million $7,621
Jan 4, 2025 $42.74
-14.92%
$854,756 $5,396
Jan 3, 2025 $50.31
-4.39%
$1.01 million $3,053
Jan 2, 2025 $52.62
+9.19%
$1.05 million $82
Jan 1, 2025 $48.18
-9.12%
$963,634 $5,226
Dec 31, 2024 $53.13
-10.17%
$1.06 million $5,572
Dec 30, 2024 $59.17
+1.01%
$1.18 million $696
Dec 29, 2024 $58.57
-1.14%
$1.17 million $1,257
Dec 28, 2024 $59.29
+10.28%
$1.19 million $948
Dec 27, 2024 $53.75
-3.60%
$1.08 million $3,036
Dec 26, 2024 $55.73
-14.84%
$1.11 million $1,587
Dec 25, 2024 $65.4
-0.44%
$1.31 million $6,736
Dec 24, 2024 $65.68
+6.86%
$1.31 million $1,763
Dec 23, 2024 $61.47
+24.76%
$1.23 million $2,781
Dec 22, 2024 $48.25
-14.69%
$964,963 $3,006
Dec 21, 2024 $56.46
-2.51%
$1.13 million $279
Dec 20, 2024 $57.99
+22.25%
$1.16 million $22,519
Dec 19, 2024 $47.64
-19.64%
$952,845 $11,248
Dec 18, 2024 $60.45
-7.34%
$1.21 million $406
Dec 17, 2024 $64.85
-2.56%
$1.3 million $3,125
Dec 16, 2024 $71.98
+0.61%
$1.44 million $3,128
Dec 15, 2024 $71.21
-1.32%
$1.42 million $2,770