Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sheboshis Historical Data

SHEB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $84.48
-9.09%
$1.69 million $6,821
Jul 11, 2024 $92.92
-10.40%
$1.86 million $67,427
Jul 10, 2024 $103.04
-5.10%
$2.06 million $71,329
Jul 9, 2024 $108.58
-0.63%
$2.17 million $76,976
Jul 8, 2024 $109.27
+0.61%
$2.19 million $95,784
Jul 7, 2024 $108.61
-0.64%
$2.17 million $69,316
Jul 6, 2024 $109.24
+6.53%
$2.18 million $75,981
Jul 5, 2024 $102.54
-22.47%
$2.05 million $122,011
Jul 4, 2024 $120.84
+3.70%
$2.42 million $148,729
Jul 3, 2024 $116.53
+4.98%
$2.33 million $85,048
Jul 2, 2024 $111.08
-3.48%
$2.22 million $70,767
Jul 1, 2024 $118.09
-0.67%
$2.3 million $80,602
Jun 30, 2024 $118.8
-1.13%
$2.38 million $60,528
Jun 29, 2024 $120.15
-2.49%
$2.4 million $64,681
Jun 28, 2024 $123.22
-2.64%
$2.46 million $72,070
Jun 27, 2024 $126.56
-5.52%
$2.53 million $83,371
Jun 26, 2024 $134.07
-0.10%
$2.68 million $78,589
Jun 25, 2024 $134.21
+3.20%
$2.68 million $94,135
Jun 24, 2024 $130.05
-4.28%
$2.6 million $115,867
Jun 23, 2024 $135.87
+11.10%
$2.72 million $71,864
Jun 22, 2024 $122.3
-4.36%
$2.45 million $62,162
Jun 21, 2024 $127.87
+1.89%
$2.56 million $88,168
Jun 20, 2024 $125.5
-2.07%
$2.51 million $88,153
Jun 19, 2024 $128.15
-1.48%
$2.56 million $79,194
Jun 18, 2024 $130.07
-1.55%
$2.6 million $119,318
Jun 17, 2024 $132.11
-6.31%
$2.64 million $87,925
Jun 16, 2024 $141.01
+2.04%
$2.82 million $71,800
Jun 15, 2024 $138.19
-2.90%
$2.76 million $73,366
Jun 14, 2024 $142.32
-1.30%
$2.85 million $91,165
Jun 13, 2024 $144.19
-0.75%
$2.88 million $86,670
Jun 12, 2024 $145.37
+0.19%
$2.91 million $117,951
Jun 11, 2024 $145.09
-2.47%
$2.9 million $89,281
Jun 10, 2024 $148.18
-11.79%
$2.96 million $62,231
Jun 9, 2024 $167.97
+5.44%
$3.36 million $19,398
Jun 8, 2024 $159.3
-6.71%
$3.19 million $82,407
Jun 7, 2024 $170.76
-3.96%
$3.42 million $155,861
Jun 6, 2024 $177.8
+11.36%
$3.56 million $106,789
Jun 5, 2024 $159.95
+6.58%
$3.2 million $101,095
Jun 4, 2024 $150.09
-6.06%
$3 million $102,005
Jun 3, 2024 $159.77
+17.33%
$3.2 million $27,659
Jun 2, 2024 $136.19
-1.81%
$2.72 million $91,087
Jun 1, 2024 $138.69
-4.56%
$2.77 million $89,646
May 31, 2024 $145.32
+3.03%
$2.91 million $90,218
May 30, 2024 $141.04
-4.56%
$2.82 million $101,437
May 29, 2024 $147.78
-5.09%
$2.96 million $118,782
May 28, 2024 $155.71
+5.24%
$3.11 million $124,278
May 27, 2024 $147.96
-4.57%
$2.96 million $113,435
May 26, 2024 $155.05
-1.88%
$3.1 million $99,413
May 25, 2024 $158.03
-0.29%
$3.16 million $80,717
May 24, 2024 $158.49
-3.68%
$3.17 million $110,887