Sheboshis Historical Data

SHEB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $172.97
-3.57%
$3.46 million $847,098
Apr 27, 2024 $179.37
-3.87%
$3.59 million $935,291
Apr 26, 2024 $186.56
-1.36%
$3.73 million $1.22 million
Apr 25, 2024 $189.08
+17.92%
$3.78 million $1.48 million
Apr 24, 2024 $160.35
-13.11%
$3.21 million $1.21 million
Apr 23, 2024 $184.54
-7.62%
$3.69 million $1.08 million
Apr 22, 2024 $199.76
+4.61%
$4 million $1 million
Apr 21, 2024 $190.96
-1.05%
$3.82 million $943,239
Apr 20, 2024 $192.97
+5.65%
$3.86 million $1.13 million
Apr 19, 2024 $182.65
-7.05%
$3.65 million $1.46 million
Apr 18, 2024 $196.51
+6.87%
$3.93 million $1.36 million
Apr 17, 2024 $183.87
+0.85%
$3.68 million $1.35 million
Apr 16, 2024 $182.32
-7.44%
$3.65 million $1.46 million
Apr 15, 2024 $196.98
+2.18%
$3.94 million $1.62 million
Apr 14, 2024 $192.78
+5.49%
$3.86 million $2.13 million
Apr 13, 2024 $182.77
-13.85%
$3.66 million $1.89 million
Apr 12, 2024 $211.68
-12.42%
$4.23 million $1.41 million
Apr 11, 2024 $241.71
-2.19%
$4.83 million $1.4 million
Apr 10, 2024 $247.11
-0.02%
$4.94 million $1.58 million
Apr 9, 2024 $247.15
-8.72%
$4.94 million $1.42 million
Apr 8, 2024 $270.77
+6.19%
$5.42 million $1.52 million
Apr 7, 2024 $254.98
+3.03%
$5.1 million $1.22 million
Apr 6, 2024 $247.48
+8.03%
$4.95 million $1.38 million
Apr 5, 2024 $229.09
+8.47%
$4.58 million $1.61 million
Apr 4, 2024 $211.2
+1.34%
$4.22 million $1.48 million
Apr 3, 2024 $208.4
-4.00%
$4.17 million $1.65 million
Apr 2, 2024 $217.09
+0.42%
$4.34 million $1.85 million
Apr 1, 2024 $216.88
-8.84%
$4.32 million $1.28 million
Mar 31, 2024 $237.91
-0.97%
$4.76 million $1.05 million
Mar 30, 2024 $240.24
-0.04%
$4.8 million $1.33 million
Mar 29, 2024 $240.35
-10.05%
$4.81 million $1.39 million
Mar 28, 2024 $267.2
+0.37%
$5.34 million $1.75 million
Mar 27, 2024 $266.23
+6.19%
$5.32 million $1.71 million
Mar 26, 2024 $250.77
-1.95%
$5.02 million $1.53 million
Mar 25, 2024 $255.76
+9.21%
$5.12 million $1.52 million
Mar 24, 2024 $234.18
-1.08%
$4.68 million $1.27 million
Mar 23, 2024 $236.78
+6.19%
$4.74 million $1.47 million
Mar 22, 2024 $222.94
-8.64%
$4.46 million $1.99 million
Mar 21, 2024 $244.03
-6.57%
$4.88 million $1.93 million
Mar 20, 2024 $261.17
+12.50%
$5.22 million $2.76 million
Mar 19, 2024 $232.17
-2.12%
$4.64 million $2.97 million
Mar 18, 2024 $237.2
-6.26%
$4.74 million $1.83 million
Mar 17, 2024 $253.05
-3.59%
$5.06 million $2.26 million
Mar 16, 2024 $262.48
-2.57%
$5.25 million $3.12 million
Mar 15, 2024 $269.39
-12.81%
$5.39 million $3.56 million
Mar 14, 2024 $308.96
-9.82%
$6.18 million $2.29 million
Mar 13, 2024 $342.62
+2.44%
$6.85 million $2.43 million
Mar 12, 2024 $334.46
-7.12%
$6.69 million $2.74 million
Mar 11, 2024 $360.1
-8.23%
$7.2 million $2.18 million
Mar 10, 2024 $392.39
+7.73%
$7.85 million $2.04 million