PLAYZAP Historical Data

PZP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.283
+2.19%
$ 42.39 million $ 138,367
Nov 2, 2023 $ 0.276
-4.62%
$ 41.41 million $ 169,686
Nov 1, 2023 $ 0.291
+3.68%
$ 43.58 million $ 156,812
Oct 31, 2023 $ 0.278
+3.59%
$ 41.72 million $ 210,319
Oct 30, 2023 $ 0.271
+9.95%
$ 40.6 million $ 230,731
Oct 29, 2023 $ 0.248
-5.10%
$ 37.95 million $ 148,793
Oct 28, 2023 $ 0.261
-5.18%
$ 39.14 million $ 26,474
Oct 27, 2023 $ 0.275
+13.00%
$ 41.29 million $ 261,742
Oct 26, 2023 $ 0.243
+10.92%
$ 36.38 million $ 289,943
Oct 25, 2023 $ 0.218
+6.01%
$ 32.74 million $ 148,667
Oct 24, 2023 $ 0.206
-8.12%
$ 30.89 million $ 227,609
Oct 23, 2023 $ 0.224
+15.39%
$ 33.63 million $ 209,184
Oct 22, 2023 $ 0.195
+5.58%
$ 29.19 million $ 118,498
Oct 21, 2023 $ 0.184
-0.98%
$ 27.65 million $ 145,090
Oct 20, 2023 $ 0.187
-6.08%
$ 28.01 million $ 123,354
Oct 19, 2023 $ 0.187
+11.95%
$ 27.99 million $ 179,464
Oct 18, 2023 $ 0.167
-0.88%
$ 25 million $ 89,526
Oct 17, 2023 $ 0.168
-1.75%
$ 25.17 million $ 77,697
Oct 16, 2023 $ 0.171
-8.03%
$ 25.63 million $ 236,241
Oct 15, 2023 $ 0.186
+12.36%
$ 27.92 million $ 135,984
Oct 14, 2023 $ 0.166
-2.78%
$ 24.82 million $ 152,010
Oct 13, 2023 $ 0.17
+19.41%
$ 25.52 million $ 184,536
Oct 12, 2023 $ 0.142
-1.24%
$ 21.34 million $ 129,665
Oct 11, 2023 $ 0.144
-14.58%
$ 21.58 million $ 164,596
Oct 10, 2023 $ 0.169
+5.32%
$ 25.27 million $ 149,903
Oct 9, 2023 $ 0.16
-10.13%
$ 23.99 million $ 173,474
Oct 8, 2023 $ 0.178
+6.12%
$ 26.7 million $ 168,845
Oct 7, 2023 $ 0.169
-0.58%
$ 25.28 million $ 141,660
Oct 6, 2023 $ 0.17
-0.54%
$ 25.47 million $ 183,017
Oct 5, 2023 $ 0.171
-8.85%
$ 25.6 million $ 220,897
Oct 4, 2023 $ 0.186
+5.12%
$ 27.89 million $ 144,530
Oct 3, 2023 $ 0.174
-6.81%
$ 26.04 million $ 211,971
Oct 2, 2023 $ 0.186
+7.54%
$ 27.92 million $ 247,047
Oct 1, 2023 $ 0.173
-2.37%
$ 25.97 million $ 241,008
Sep 30, 2023 $ 0.177
-6.21%
$ 26.53 million $ 268,396
Sep 29, 2023 $ 0.189
-5.92%
$ 28.33 million $ 239,006
Sep 28, 2023 $ 0.202
-1.71%
$ 30.24 million $ 223,452
Sep 27, 2023 $ 0.205
-1.65%
$ 30.75 million $ 268,648
Sep 26, 2023 $ 0.209
+4.14%
$ 31.32 million $ 345,442
Sep 25, 2023 $ 0.199
+7.37%
$ 29.82 million $ 273,496
Sep 24, 2023 $ 0.185
-10.07%
$ 27.76 million $ 202,764
Sep 23, 2023 $ 0.205
-5.03%
$ 30.71 million $ 228,760
Sep 22, 2023 $ 0.215
+21.74%
$ 32.3 million $ 611,531
Sep 21, 2023 $ 0.177
-7.48%
$ 26.54 million $ 220,708
Sep 20, 2023 $ 0.191
+1.04%
$ 28.58 million $ 241,448
Sep 19, 2023 $ 0.19
+0.00%
$ 28.5 million $ 492,167
Sep 18, 2023 $ 0.19
+6.51%
$ 28.44 million $ 641,089
Sep 17, 2023 $ 0.178
+21.40%
$ 26.72 million $ 1.63 million
Sep 16, 2023 $ 0.147
+89.02%
$ 22.09 million $ 590,617
Sep 15, 2023 $ 0.0776
+25.08%
$ 11.64 million $ 134,087