Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.225
+4.72%
$33.76 million $729,631
May 4, 2024 $0.215
-9.72%
$32.24 million $719,812
May 3, 2024 $0.238
+12.95%
$35.7 million $844,241
May 2, 2024 $0.211
-7.56%
$31.62 million $751,126
May 1, 2024 $0.224
+19.89%
$34.21 million $767,025
Apr 30, 2024 $0.187
-4.28%
$28.08 million $759,329
Apr 29, 2024 $0.196
-6.95%
$29.35 million $778,348
Apr 28, 2024 $0.21
-0.82%
$31.53 million $733,788
Apr 27, 2024 $0.212
+0.38%
$31.79 million $733,826
Apr 26, 2024 $0.211
-2.93%
$31.65 million $731,149
Apr 25, 2024 $0.218
+3.59%
$32.68 million $664,588
Apr 24, 2024 $0.21
-10.73%
$31.55 million $753,894
Apr 23, 2024 $0.236
-0.99%
$35.34 million $750,867
Apr 22, 2024 $0.238
-0.17%
$35.68 million $778,858
Apr 21, 2024 $0.238
+1.21%
$35.75 million $750,044
Apr 20, 2024 $0.236
-0.69%
$35.33 million $647,021
Apr 19, 2024 $0.237
-0.26%
$35.57 million $658,865
Apr 18, 2024 $0.238
+0.48%
$35.69 million $785,544
Apr 17, 2024 $0.237
-11.89%
$35.55 million $839,737
Apr 16, 2024 $0.269
+13.21%
$40.34 million $1.01 million
Apr 15, 2024 $0.238
-6.53%
$35.65 million $727,709
Apr 14, 2024 $0.254
+12.86%
$38.14 million $806,798
Apr 13, 2024 $0.226
-16.16%
$33.82 million $908,744
Apr 12, 2024 $0.269
-5.01%
$40.33 million $915,189
Apr 11, 2024 $0.282
-5.12%
$42.23 million $793,561
Apr 10, 2024 $0.297
-3.22%
$44.51 million $905,249
Apr 9, 2024 $0.307
+0.86%
$46 million $858,467
Apr 8, 2024 $0.304
-1.38%
$45.61 million $775,697
Apr 7, 2024 $0.308
+2.08%
$46.23 million $812,187
Apr 6, 2024 $0.302
-6.85%
$45.3 million $816,300
Apr 5, 2024 $0.324
+6.27%
$48.64 million $813,377
Apr 4, 2024 $0.305
-1.23%
$45.78 million $719,901
Apr 3, 2024 $0.309
-7.45%
$46.34 million $668,186
Apr 2, 2024 $0.334
-12.75%
$50.07 million $746,700
Apr 1, 2024 $0.383
+5.85%
$57.4 million $1.26 million
Mar 31, 2024 $0.362
+4.69%
$54.24 million $1.03 million
Mar 30, 2024 $0.345
+7.20%
$51.8 million $841,881
Mar 29, 2024 $0.323
+10.17%
$48.35 million $969,424
Mar 28, 2024 $0.293
+4.29%
$43.86 million $749,410
Mar 27, 2024 $0.28
-3.68%
$42.05 million $885,868
Mar 26, 2024 $0.292
-19.88%
$43.78 million $1.08 million
Mar 25, 2024 $0.364
+20.33%
$54.65 million $1.05 million
Mar 24, 2024 $0.303
-4.08%
$45.42 million $776,497
Mar 23, 2024 $0.316
+14.72%
$47.34 million $939,975
Mar 22, 2024 $0.275
+12.67%
$41.27 million $903,175
Mar 21, 2024 $0.244
+0.50%
$36.61 million $1.2 million
Mar 20, 2024 $0.243
+1.60%
$36.42 million $759,661
Mar 19, 2024 $0.239
-6.01%
$35.87 million $855,607
Mar 18, 2024 $0.254
+2.32%
$38.14 million $593,753
Mar 17, 2024 $0.248
-4.29%
$37.24 million $695,051