PLAYZAP Historical Data

PZP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.266
-5.42%
$39.83 million $123,209
Jan 20, 2024 $0.281
+2.35%
$42.11 million $181,121
Jan 19, 2024 $0.274
+5.02%
$41.14 million $178,749
Jan 18, 2024 $0.261
-11.03%
$39.18 million $162,406
Jan 17, 2024 $0.294
+3.04%
$44.04 million $173,329
Jan 16, 2024 $0.285
+5.46%
$42.78 million $131,304
Jan 15, 2024 $0.271
-0.22%
$40.57 million $152,312
Jan 14, 2024 $0.272
-5.82%
$40.75 million $196,361
Jan 13, 2024 $0.289
-5.00%
$43.27 million $172,602
Jan 12, 2024 $0.303
-12.82%
$45.38 million $137,428
Jan 11, 2024 $0.345
-1.49%
$51.77 million $271,075
Jan 10, 2024 $0.351
+10.29%
$52.56 million $237,768
Jan 9, 2024 $0.318
+1.68%
$47.62 million $382,912
Jan 8, 2024 $0.312
+8.14%
$46.83 million $149,071
Jan 7, 2024 $0.289
-4.41%
$43.32 million $214,694
Jan 6, 2024 $0.302
+3.55%
$45.24 million $285,078
Jan 5, 2024 $0.291
-12.10%
$43.69 million $251,680
Jan 4, 2024 $0.33
+4.21%
$49.41 million $259,260
Jan 3, 2024 $0.316
-3.72%
$47.32 million $257,190
Jan 2, 2024 $0.328
+6.10%
$49.13 million $306,401
Jan 1, 2024 $0.309
+0.18%
$46.4 million $193,807
Dec 31, 2023 $0.31
-5.39%
$46.53 million $196,211
Dec 30, 2023 $0.328
-2.18%
$49.12 million $220,628
Dec 29, 2023 $0.337
+4.22%
$50.47 million $355,389
Dec 28, 2023 $0.322
-4.73%
$48.34 million $175,872
Dec 27, 2023 $0.34
+5.42%
$50.95 million $263,317
Dec 26, 2023 $0.322
-7.22%
$48.32 million $179,466
Dec 25, 2023 $0.344
-3.18%
$51.64 million $283,715
Dec 24, 2023 $0.356
+6.81%
$53.44 million $242,456
Dec 23, 2023 $0.334
-0.49%
$50.04 million $229,701
Dec 22, 2023 $0.336
-1.02%
$50.31 million $254,904
Dec 21, 2023 $0.339
-3.28%
$50.82 million $295,262
Dec 20, 2023 $0.351
-0.07%
$52.66 million $188,645
Dec 19, 2023 $0.35
-0.47%
$52.52 million $314,873
Dec 18, 2023 $0.352
+6.16%
$52.76 million $372,282
Dec 17, 2023 $0.331
-0.87%
$49.7 million $330,910
Dec 16, 2023 $0.345
-5.01%
$51.66 million $568,780
Dec 15, 2023 $0.355
-0.78%
$53.22 million $784,583
Dec 14, 2023 $0.36
-5.25%
$53.98 million $969,022
Dec 13, 2023 $0.377
-1.36%
$56.54 million $919,929
Dec 12, 2023 $0.386
-3.43%
$57.94 million $476,956
Dec 11, 2023 $0.402
-11.23%
$60.21 million $586,802
Dec 10, 2023 $0.451
-4.76%
$67.63 million $544,797
Dec 9, 2023 $0.472
+6.86%
$70.71 million $781,817
Dec 8, 2023 $0.443
-2.81%
$66.35 million $1.1 million
Dec 7, 2023 $0.455
-0.74%
$68.27 million $691,145
Dec 6, 2023 $0.456
-1.51%
$68.38 million $526,690
Dec 5, 2023 $0.465
+11.05%
$69.71 million $411,765
Dec 4, 2023 $0.419
-2.85%
$62.77 million $359,293
Dec 3, 2023 $0.429
-5.38%
$64.26 million $311,790