Cat Gold Miner Historical Data

CATGOLD
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅3
-62.50%
$ -- $ 86
Jan 26 $ 0.0₅6
-57.14%
$ -- $ 1,775
Jan 19 $ 0.0000107
-35.67%
$ 138,100 $ 61,600
Jan 12 $ 0.0000167
-7.45%
$ 169,989 $ 72,067
Jan 5 $ 0.0000184
-20.00%
$ 180,000 $ 106,278
Dec 29 $ 0.000024
+9.96%
$ 230,000 $ 91,720
Dec 22 $ 0.0000214
-6.74%
$ 218,246 $ 105,714
Dec 15 $ 0.000023
-23.33%
$ 230,000 $ 95,206
Dec 8 $ 0.00003
+11.11%
$ 300,000 $ 71,834
Dec 1 $ 0.000027
-3.57%
$ 270,000 $ 103,066
Nov 24 $ 0.000028
-6.67%
$ 280,000 $ 100,665
Nov 17 $ 0.000027
-10.00%
$ 300,000 $ 126,446
Nov 10 $ 0.00003
-3.23%
$ 300,010 $ 126,157
Nov 3 $ 0.000029
-17.14%
$ 230,000 $ 105,629
Oct 27 $ 0.000036
+11.78%
$ 340,000 $ 79,898
Oct 20 $ 0.000031
-22.45%
$ 322,148 $ 125,811
Oct 13 $ 0.0000408
-16.25%
$ 399,765 $ 151,614
Oct 6 $ 0.0000427
-27.03%
$ 486,845 $ 151,995
Sep 29 $ 0.0000618
+4.01%
$ 585,539 $ 151,826
Sep 22 $ 0.0000607
-7.86%
$ 598,225 $ 145,299
Sep 15 $ 0.0000674
-14.92%
$ 658,298 $ 269,798
Sep 8 $ 0.0000757
-6.89%
$ 785,212 $ 183,927
Sep 1 $ 0.000083
+0.07%
$ 812,851 $ 170,857
Aug 25 $ 0.000082
-4.29%
$ 828,480 $ 177,101
Aug 18 $ 0.0000839
+2.28%
$ 861,424 $ 167,895
Aug 11 $ 0.000082
-2.44%
$ 820,454 $ 253,540
Aug 4 $ 0.0000862
+5.22%
$ 840,976 $ 448,586
Jul 28 $ 0.0000813
+1.14%
$ 819,058 $ 676,686
Jul 21 $ 0.0000828
+2.45%
$ 803,672 $ 703,893
Jul 14 $ 0.0000813
-9.59%
$ 807,722 $ 702,469
Jul 7 $ 0.000107
-9.43%
$ 899,613 $ 739,776
Jun 30 $ 0.0000873
-4.93%
$ 1.18 million $ 437,174
Jun 23 $ 0.0000809
-6.28%
$ 918,399 $ 379,223
Jun 16 $ 0.0000862
-2.85%
$ 863,588 $ 721,394
Jun 9 $ 0.0000941
+12.05%
$ 887,162 $ 652,700
Jun 2 $ 0.0000841
-0.48%
$ 840,037 $ 630,632
May 26 $ 0.0000845
-0.28%
$ 844,539 $ 888,878
May 19 $ 0.0000879
-4.46%
$ 844,851 $ 457,813
May 12 $ 0.0000863
-27.30%
$ 926,541 $ 265,797
May 5 $ 0.000122
+6.49%
$ 1.19 million $ 245,056
Apr 28 $ 0.000119
-3.29%
$ 1.15 million $ 179,554
Apr 21 $ 0.000123
+1.45%
$ 1.23 million $ 406,025
Apr 14 $ 0.000126
-0.60%
$ 1.21 million $ 463,132
Apr 7 $ 0.00013
-4.64%
$ 1.27 million $ 335,316
Mar 31 $ 0.000138
-1.58%
$ 1.36 million $ 237,210
Mar 24 $ 0.000137
-12.36%
$ 1.4 million $ 455,156
Mar 17 $ 0.000151
-34.52%
$ 1.56 million $ 1.12 million
Mar 10 $ 0.000213
+114.86%
$ 2.3 million $ 909,850
Mar 3 $ 0.00012
-17.29%
$ 991,336 $ 3.82 million
Feb 24 $ 0.000145
-18.53%
$ 1.45 million $ 4.31 million
Download