Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cat Gold Miner Historical Data

CATGOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2 $0.0₅3
-62.50%
$-- $86
Jan 26 $0.0₅6
-57.14%
$-- $1,775
Jan 19 $0.0000107
-35.67%
$138,100 $61,600
Jan 12 $0.0000167
-7.45%
$169,989 $72,067
Jan 5 $0.0000184
-20.00%
$180,000 $106,278
Dec 29 $0.000024
+9.96%
$230,000 $91,720
Dec 22 $0.0000214
-6.74%
$218,246 $105,714
Dec 15 $0.000023
-23.33%
$230,000 $95,206
Dec 8 $0.00003
+11.11%
$300,000 $71,834
Dec 1 $0.000027
-3.57%
$270,000 $103,066
Nov 24 $0.000028
-6.67%
$280,000 $100,665
Nov 17 $0.000027
-10.00%
$300,000 $126,446
Nov 10 $0.00003
-3.23%
$300,010 $126,157
Nov 3 $0.000029
-17.14%
$230,000 $105,629
Oct 27 $0.000036
+11.78%
$340,000 $79,898
Oct 20 $0.000031
-22.45%
$322,148 $125,811
Oct 13 $0.0000408
-16.25%
$399,765 $151,614
Oct 6 $0.0000427
-27.03%
$486,845 $151,995
Sep 29 $0.0000618
+4.01%
$585,539 $151,826
Sep 22 $0.0000607
-7.86%
$598,225 $145,299
Sep 15 $0.0000674
-14.92%
$658,298 $269,798
Sep 8 $0.0000757
-6.89%
$785,212 $183,927
Sep 1 $0.000083
+0.07%
$812,851 $170,857
Aug 25 $0.000082
-4.29%
$828,480 $177,101
Aug 18 $0.0000839
+2.28%
$861,424 $167,895
Aug 11 $0.000082
-2.44%
$820,454 $253,540
Aug 4 $0.0000862
+5.22%
$840,976 $448,586
Jul 28 $0.0000813
+1.14%
$819,058 $676,686
Jul 21 $0.0000828
+2.45%
$803,672 $703,893
Jul 14 $0.0000813
-9.59%
$807,722 $702,469
Jul 7 $0.000107
-9.43%
$899,613 $739,776
Jun 30 $0.0000873
-4.93%
$1.18 million $437,174
Jun 23 $0.0000809
-6.28%
$918,399 $379,223
Jun 16 $0.0000862
-2.85%
$863,588 $721,394
Jun 9 $0.0000941
+12.05%
$887,162 $652,700
Jun 2 $0.0000841
-0.48%
$840,037 $630,632
May 26 $0.0000845
-0.28%
$844,539 $888,878
May 19 $0.0000879
-4.46%
$844,851 $457,813
May 12 $0.0000863
-27.30%
$926,541 $265,797
May 5 $0.000122
+6.49%
$1.19 million $245,056
Apr 28 $0.000119
-3.29%
$1.15 million $179,554
Apr 21 $0.000123
+1.45%
$1.23 million $406,025
Apr 14 $0.000126
-0.60%
$1.21 million $463,132
Apr 7 $0.00013
-4.64%
$1.27 million $335,316
Mar 31 $0.000138
-1.58%
$1.36 million $237,210
Mar 24 $0.000137
-12.36%
$1.4 million $455,156
Mar 17 $0.000151
-34.52%
$1.56 million $1.12 million
Mar 10 $0.000213
+114.86%
$2.3 million $909,850
Mar 3 $0.00012
-17.29%
$991,336 $3.82 million
Feb 24 $0.000145
-18.53%
$1.45 million $4.31 million
Download