Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cat Gold Miner Historical Data

CATGOLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.0000194
-25.46%
$229,945 $45,636
Dec 17, 2025 $0.000023
-50.00%
$260,000 $447
Dec 16, 2025 $0.000025
-13.79%
$250,000 $3
Dec 15, 2025 $0.00003
+0.00%
$300,000 $16,695
Dec 14, 2025 $0.00003
+0.00%
$300,000 $17,180
Dec 13, 2025 $0.00003
-6.25%
$300,000 $17,286
Dec 12, 2025 $0.000032
+3.23%
$320,000 $17,339
Dec 11, 2025 $0.000031
+0.00%
$310,000 $17,078
Dec 10, 2025 $0.00003
+7.14%
$300,000 $17,247
Dec 9, 2025 $0.000028
-9.68%
$280,000 $50
Dec 8, 2025 $0.000031
+14.81%
$310,000 $2,835
Dec 7, 2025 $0.000027
-3.54%
$270,000 $17,219
Dec 6, 2025 $0.000027
+0.00%
$270,000 $17,222
Dec 5, 2025 $0.000027
-3.57%
$269,999 $17,198
Dec 4, 2025 $0.000028
+0.00%
$280,000 $17,556
Dec 3, 2025 $0.000027
-6.90%
$280,000 $17,423
Dec 2, 2025 $0.000029
+0.00%
$290,000 $16,606
Dec 1, 2025 $0.000029
+3.57%
$290,000 $17,061
Nov 30, 2025 $0.000027
-6.90%
$280,000 $16,731
Nov 29, 2025 $0.000028
+0.00%
$290,000 $16,503
Nov 28, 2025 $0.000029
+3.57%
$290,000 $16,804
Nov 27, 2025 $0.000028
+0.00%
$280,000 $16,928
Nov 26, 2025 $0.00003
+0.00%
$280,000 $17,051
Nov 25, 2025 $0.000027
-10.00%
$270,000 $15,557
Nov 24, 2025 $0.00003
+0.00%
$300,000 $17,823
Nov 23, 2025 $0.00003
+7.14%
$300,000 $21,198
Nov 22, 2025 $0.000027
-10.00%
$270,000 $21,424
Nov 21, 2025 $0.000028
-6.67%
$290,000 $21,036
Nov 20, 2025 $0.00003
+3.45%
$300,000 $21,025
Nov 19, 2025 $0.000029
-3.33%
$290,000 $21,040
Nov 18, 2025 $0.00003
+7.14%
$300,000 $20,951
Nov 17, 2025 $0.000028
-6.67%
$280,000 $20,970
Nov 16, 2025 $0.00003
+3.45%
$300,010 $20,925
Nov 15, 2025 $0.00003
+0.00%
$300,000 $21,125
Nov 14, 2025 $0.00003
+0.00%
$299,998 $20,744
Nov 13, 2025 $0.000029
-6.45%
$300,000 $20,801
Nov 12, 2025 $0.000031
+3.33%
$310,000 $21,058
Nov 11, 2025 $0.00003
-3.23%
$300,000 $21,126
Nov 10, 2025 $0.000031
+0.00%
$310,000 $21,303
Nov 9, 2025 $0.000023
+4.55%
$230,000 $135
Nov 8, 2025 $0.000029
-3.33%
$290,000 $21,221
Nov 7, 2025 $0.000031
+0.00%
$310,000 $21,029
Nov 6, 2025 $0.00003
-3.23%
$300,000 $21,118
Nov 5, 2025 $0.000031
-8.82%
$310,000 $21,032
Nov 4, 2025 $0.000034
+0.00%
$340,000 $21,165
Nov 3, 2025 $0.000034
-2.86%
$340,000 $64
Nov 2, 2025 $0.000034
-22.73%
$340,000 $25
Nov 1, 2025 $0.000036
+20.00%
$360,000 $22
Oct 31, 2025 $0.00003
-13.73%
$300,000 $13
Oct 30, 2025 $0.0000348
-0.41%
$347,736 $25,614