Cat Gold Miner Historical Data

CATGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000194
-25.46%
$ 229,945 $ 45,636
Dec 17, 2025 $ 0.000023
-50.00%
$ 260,000 $ 447
Dec 16, 2025 $ 0.000025
-13.79%
$ 250,000 $ 3
Dec 15, 2025 $ 0.00003
+0.00%
$ 300,000 $ 16,695
Dec 14, 2025 $ 0.00003
+0.00%
$ 300,000 $ 17,180
Dec 13, 2025 $ 0.00003
-6.25%
$ 300,000 $ 17,286
Dec 12, 2025 $ 0.000032
+3.23%
$ 320,000 $ 17,339
Dec 11, 2025 $ 0.000031
+0.00%
$ 310,000 $ 17,078
Dec 10, 2025 $ 0.00003
+7.14%
$ 300,000 $ 17,247
Dec 9, 2025 $ 0.000028
-9.68%
$ 280,000 $ 50
Dec 8, 2025 $ 0.000031
+14.81%
$ 310,000 $ 2,835
Dec 7, 2025 $ 0.000027
-3.54%
$ 270,000 $ 17,219
Dec 6, 2025 $ 0.000027
+0.00%
$ 270,000 $ 17,222
Dec 5, 2025 $ 0.000027
-3.57%
$ 269,999 $ 17,198
Dec 4, 2025 $ 0.000028
+0.00%
$ 280,000 $ 17,556
Dec 3, 2025 $ 0.000027
-6.90%
$ 280,000 $ 17,423
Dec 2, 2025 $ 0.000029
+0.00%
$ 290,000 $ 16,606
Dec 1, 2025 $ 0.000029
+3.57%
$ 290,000 $ 17,061
Nov 30, 2025 $ 0.000027
-6.90%
$ 280,000 $ 16,731
Nov 29, 2025 $ 0.000028
+0.00%
$ 290,000 $ 16,503
Nov 28, 2025 $ 0.000029
+3.57%
$ 290,000 $ 16,804
Nov 27, 2025 $ 0.000028
+0.00%
$ 280,000 $ 16,928
Nov 26, 2025 $ 0.00003
+0.00%
$ 280,000 $ 17,051
Nov 25, 2025 $ 0.000027
-10.00%
$ 270,000 $ 15,557
Nov 24, 2025 $ 0.00003
+0.00%
$ 300,000 $ 17,823
Nov 23, 2025 $ 0.00003
+7.14%
$ 300,000 $ 21,198
Nov 22, 2025 $ 0.000027
-10.00%
$ 270,000 $ 21,424
Nov 21, 2025 $ 0.000028
-6.67%
$ 290,000 $ 21,036
Nov 20, 2025 $ 0.00003
+3.45%
$ 300,000 $ 21,025
Nov 19, 2025 $ 0.000029
-3.33%
$ 290,000 $ 21,040
Nov 18, 2025 $ 0.00003
+7.14%
$ 300,000 $ 20,951
Nov 17, 2025 $ 0.000028
-6.67%
$ 280,000 $ 20,970
Nov 16, 2025 $ 0.00003
+3.45%
$ 300,010 $ 20,925
Nov 15, 2025 $ 0.00003
+0.00%
$ 300,000 $ 21,125
Nov 14, 2025 $ 0.00003
+0.00%
$ 299,998 $ 20,744
Nov 13, 2025 $ 0.000029
-6.45%
$ 300,000 $ 20,801
Nov 12, 2025 $ 0.000031
+3.33%
$ 310,000 $ 21,058
Nov 11, 2025 $ 0.00003
-3.23%
$ 300,000 $ 21,126
Nov 10, 2025 $ 0.000031
+0.00%
$ 310,000 $ 21,303
Nov 9, 2025 $ 0.000023
+4.55%
$ 230,000 $ 135
Nov 8, 2025 $ 0.000029
-3.33%
$ 290,000 $ 21,221
Nov 7, 2025 $ 0.000031
+0.00%
$ 310,000 $ 21,029
Nov 6, 2025 $ 0.00003
-3.23%
$ 300,000 $ 21,118
Nov 5, 2025 $ 0.000031
-8.82%
$ 310,000 $ 21,032
Nov 4, 2025 $ 0.000034
+0.00%
$ 340,000 $ 21,165
Nov 3, 2025 $ 0.000034
-2.86%
$ 340,000 $ 64
Nov 2, 2025 $ 0.000034
-22.73%
$ 340,000 $ 25
Nov 1, 2025 $ 0.000036
+20.00%
$ 360,000 $ 22
Oct 31, 2025 $ 0.00003
-13.73%
$ 300,000 $ 13
Oct 30, 2025 $ 0.0000348
-0.41%
$ 347,736 $ 25,614