Cat Gold Miner Historical Data

CATGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000174
-0.56%
$ 1.78 million $ 4.81 million
Feb 10 $ 0.000182
-24.22%
$ 1.75 million $ 6.36 million
Feb 3 $ 0.000268
-24.38%
$ 2.4 million $ 7.04 million
Jan 27 $ 0.000355
-9.20%
$ 3.55 million $ 13.5 million
Jan 20 $ 0.000296
-10.16%
$ 3.91 million $ 9.93 million
Jan 13 $ 0.000415
-41.53%
$ 3.28 million $ 14.33 million
Jan 6 $ 0.000738
-74.27%
$ 7.09 million $ 16.13 million
Download