Cat Gold Miner Historical Data

CATGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0000349
+0.04%
$ 349,145 $ 26,795
Oct 28, 2025 $ 0.0000349
+2.70%
$ 349,016 $ 3,438
Oct 27, 2025 $ 0.000034
+5.52%
$ 339,850 $ 24,017
Oct 26, 2025 $ 0.0000322
+3.91%
$ 322,148 $ 24,400
Oct 25, 2025 $ 0.000031
-9.17%
$ 310,014 $ 24,232
Oct 24, 2025 $ 0.0000341
-0.37%
$ 341,321 $ 24,080
Oct 23, 2025 $ 0.0000341
-14.24%
$ 342,642 $ 24,019
Oct 22, 2025 $ 0.0000398
-0.38%
$ 397,904 $ 24,452
Oct 21, 2025 $ 0.0000396
-0.33%
$ 399,397 $ 4,203
Oct 20, 2025 $ 0.0000398
-0.52%
$ 397,709 $ 24,825
Oct 19, 2025 $ 0.0000409
+0.28%
$ 399,765 $ 24,287
Oct 18, 2025 $ 0.0000408
-4.49%
$ 407,763 $ 24,059
Oct 17, 2025 $ 0.0000428
-3.96%
$ 427,049 $ 24,559
Oct 16, 2025 $ 0.0000446
-13.89%
$ 445,450 $ 26,273
Oct 15, 2025 $ 0.0000517
+1.35%
$ 517,752 $ 25,253
Oct 14, 2025 $ 0.0000497
+4.47%
$ 510,624 $ 26,470
Oct 13, 2025 $ 0.0000476
-2.30%
$ 475,635 $ 24,999
Oct 12, 2025 $ 0.0000487
+13.94%
$ 486,845 $ 25,533
Oct 11, 2025 $ 0.0000427
-10.30%
$ 427,281 $ 24,513
Oct 10, 2025 $ 0.0000476
-12.49%
$ 476,334 $ 23,960
Oct 9, 2025 $ 0.0000544
-0.52%
$ 544,313 $ 22,077
Oct 8, 2025 $ 0.0000547
-1.61%
$ 547,159 $ 27,210
Oct 7, 2025 $ 0.0000556
-3.27%
$ 556,057 $ 26,711
Oct 6, 2025 $ 0.0000575
-1.83%
$ 574,825 $ 27,525
Oct 5, 2025 $ 0.0000586
-5.18%
$ 585,539 $ 27,949
Oct 4, 2025 $ 0.0000618
-5.70%
$ 617,523 $ 28,697
Oct 3, 2025 $ 0.0000663
+10.46%
$ 654,832 $ 30,085
Oct 2, 2025 $ 0.00006
+12.38%
$ 600,021 $ 30,456
Oct 1, 2025 $ 0.0000534
-3.96%
$ 533,943 $ 28,784
Sep 30, 2025 $ 0.0000525
-9.26%
$ 553,643 $ 28,137
Sep 29, 2025 $ 0.0000578
-2.59%
$ 578,347 $ 5,666
Sep 28, 2025 $ 0.0000598
-1.49%
$ 598,225 $ 5,844
Sep 27, 2025 $ 0.0000607
-0.73%
$ 606,577 $ 31,625
Sep 26, 2025 $ 0.0000608
+5.35%
$ 609,655 $ 29,263
Sep 25, 2025 $ 0.0000577
-13.25%
$ 576,900 $ 6,593
Sep 24, 2025 $ 0.0000671
+15.41%
$ 664,800 $ 9,396
Sep 23, 2025 $ 0.0000581
-4.04%
$ 581,340 $ 30,439
Sep 22, 2025 $ 0.0000605
-8.06%
$ 604,378 $ 37,983
Sep 21, 2025 $ 0.0000662
-1.99%
$ 658,298 $ 36,755
Sep 20, 2025 $ 0.0000674
-14.51%
$ 675,203 $ 45,605
Sep 19, 2025 $ 0.0000785
-5.90%
$ 786,813 $ 79,125
Sep 18, 2025 $ 0.0000809
+9.52%
$ 823,470 $ 42,027
Sep 17, 2025 $ 0.0000738
+0.41%
$ 745,125 $ 35,849
Sep 16, 2025 $ 0.000074
-7.00%
$ 736,331 $ 32,807
Sep 15, 2025 $ 0.0000796
+0.55%
$ 795,633 $ 34,385
Sep 14, 2025 $ 0.0000784
+3.61%
$ 785,212 $ 34,644
Sep 13, 2025 $ 0.0000757
+0.97%
$ 756,874 $ 35,179
Sep 12, 2025 $ 0.000075
-7.37%
$ 749,741 $ 32,116
Sep 11, 2025 $ 0.000081
+4.51%
$ 809,628 $ 28,292
Sep 10, 2025 $ 0.0000775
+1.86%
$ 774,318 $ 29,015