Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cat Gold Miner Historical Data

CATGOLD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2025 $0.0000349
+0.04%
$349,145 $26,795
Oct 28, 2025 $0.0000349
+2.70%
$349,016 $3,438
Oct 27, 2025 $0.000034
+5.52%
$339,850 $24,017
Oct 26, 2025 $0.0000322
+3.91%
$322,148 $24,400
Oct 25, 2025 $0.000031
-9.17%
$310,014 $24,232
Oct 24, 2025 $0.0000341
-0.37%
$341,321 $24,080
Oct 23, 2025 $0.0000341
-14.24%
$342,642 $24,019
Oct 22, 2025 $0.0000398
-0.38%
$397,904 $24,452
Oct 21, 2025 $0.0000396
-0.33%
$399,397 $4,203
Oct 20, 2025 $0.0000398
-0.52%
$397,709 $24,825
Oct 19, 2025 $0.0000409
+0.28%
$399,765 $24,287
Oct 18, 2025 $0.0000408
-4.49%
$407,763 $24,059
Oct 17, 2025 $0.0000428
-3.96%
$427,049 $24,559
Oct 16, 2025 $0.0000446
-13.89%
$445,450 $26,273
Oct 15, 2025 $0.0000517
+1.35%
$517,752 $25,253
Oct 14, 2025 $0.0000497
+4.47%
$510,624 $26,470
Oct 13, 2025 $0.0000476
-2.30%
$475,635 $24,999
Oct 12, 2025 $0.0000487
+13.94%
$486,845 $25,533
Oct 11, 2025 $0.0000427
-10.30%
$427,281 $24,513
Oct 10, 2025 $0.0000476
-12.49%
$476,334 $23,960
Oct 9, 2025 $0.0000544
-0.52%
$544,313 $22,077
Oct 8, 2025 $0.0000547
-1.61%
$547,159 $27,210
Oct 7, 2025 $0.0000556
-3.27%
$556,057 $26,711
Oct 6, 2025 $0.0000575
-1.83%
$574,825 $27,525
Oct 5, 2025 $0.0000586
-5.18%
$585,539 $27,949
Oct 4, 2025 $0.0000618
-5.70%
$617,523 $28,697
Oct 3, 2025 $0.0000663
+10.46%
$654,832 $30,085
Oct 2, 2025 $0.00006
+12.38%
$600,021 $30,456
Oct 1, 2025 $0.0000534
-3.96%
$533,943 $28,784
Sep 30, 2025 $0.0000525
-9.26%
$553,643 $28,137
Sep 29, 2025 $0.0000578
-2.59%
$578,347 $5,666
Sep 28, 2025 $0.0000598
-1.49%
$598,225 $5,844
Sep 27, 2025 $0.0000607
-0.73%
$606,577 $31,625
Sep 26, 2025 $0.0000608
+5.35%
$609,655 $29,263
Sep 25, 2025 $0.0000577
-13.25%
$576,900 $6,593
Sep 24, 2025 $0.0000671
+15.41%
$664,800 $9,396
Sep 23, 2025 $0.0000581
-4.04%
$581,340 $30,439
Sep 22, 2025 $0.0000605
-8.06%
$604,378 $37,983
Sep 21, 2025 $0.0000662
-1.99%
$658,298 $36,755
Sep 20, 2025 $0.0000674
-14.51%
$675,203 $45,605
Sep 19, 2025 $0.0000785
-5.90%
$786,813 $79,125
Sep 18, 2025 $0.0000809
+9.52%
$823,470 $42,027
Sep 17, 2025 $0.0000738
+0.41%
$745,125 $35,849
Sep 16, 2025 $0.000074
-7.00%
$736,331 $32,807
Sep 15, 2025 $0.0000796
+0.55%
$795,633 $34,385
Sep 14, 2025 $0.0000784
+3.61%
$785,212 $34,644
Sep 13, 2025 $0.0000757
+0.97%
$756,874 $35,179
Sep 12, 2025 $0.000075
-7.37%
$749,741 $32,116
Sep 11, 2025 $0.000081
+4.51%
$809,628 $28,292
Sep 10, 2025 $0.0000775
+1.86%
$774,318 $29,015