Cat Gold Miner Historical Data

CATGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0000761
-6.39%
$ 760,768 $ 30,125
Sep 8, 2025 $ 0.0000813
+0.00%
$ 812,840 $ 29,199
Sep 7, 2025 $ 0.0000813
-2.08%
$ 812,851 $ 29,087
Sep 6, 2025 $ 0.000083
+6.83%
$ 829,892 $ 28,059
Sep 5, 2025 $ 0.0000777
-3.92%
$ 776,845 $ 29,183
Sep 4, 2025 $ 0.0000809
+0.41%
$ 811,171 $ 27,655
Sep 3, 2025 $ 0.0000806
+0.49%
$ 806,136 $ 28,864
Sep 2, 2025 $ 0.0000806
-2.14%
$ 802,023 $ 28,351
Sep 1, 2025 $ 0.0000821
-0.97%
$ 821,279 $ 28,744
Aug 31, 2025 $ 0.0000821
+0.06%
$ 828,480 $ 28,034
Aug 30, 2025 $ 0.000082
+2.47%
$ 820,408 $ 28,227
Aug 29, 2025 $ 0.0000801
+1.14%
$ 800,927 $ 32,745
Aug 28, 2025 $ 0.0000792
-2.76%
$ 791,866 $ 28,914
Aug 27, 2025 $ 0.0000811
+1.27%
$ 814,373 $ 29,397
Aug 26, 2025 $ 0.00008
+2.49%
$ 800,596 $ 29,350
Aug 25, 2025 $ 0.0000831
-3.07%
$ 781,083 $ 28,468
Aug 24, 2025 $ 0.0000848
+0.97%
$ 861,424 $ 28,352
Aug 23, 2025 $ 0.0000839
+0.55%
$ 839,346 $ 28,371
Aug 22, 2025 $ 0.0000841
+0.49%
$ 834,745 $ 26,960
Aug 21, 2025 $ 0.0000837
-2.86%
$ 837,672 $ 27,347
Aug 20, 2025 $ 0.0000862
+3.34%
$ 862,337 $ 28,029
Aug 19, 2025 $ 0.0000835
+0.24%
$ 833,841 $ 28,256
Aug 18, 2025 $ 0.0000833
+1.51%
$ 832,853 $ 28,931
Aug 17, 2025 $ 0.000082
-1.46%
$ 820,454 $ 27,330
Aug 16, 2025 $ 0.0000831
+0.79%
$ 831,238 $ 28,555
Aug 15, 2025 $ 0.0000825
+1.43%
$ 824,503 $ 29,280
Aug 14, 2025 $ 0.0000814
-2.03%
$ 813,126 $ 30,707
Aug 13, 2025 $ 0.0000831
+0.89%
$ 831,038 $ 42,160
Aug 12, 2025 $ 0.0000824
+0.82%
$ 823,646 $ 51,025
Aug 11, 2025 $ 0.0000817
-2.83%
$ 817,161 $ 44,483
Aug 10, 2025 $ 0.0000841
-2.41%
$ 840,976 $ 22,580
Aug 9, 2025 $ 0.0000862
+0.77%
$ 861,640 $ 22,994
Aug 8, 2025 $ 0.0000855
+4.02%
$ 855,100 $ 23,678
Aug 7, 2025 $ 0.0000822
-2.27%
$ 821,983 $ 67,934
Aug 6, 2025 $ 0.0000841
+2.19%
$ 841,112 $ 107,192
Aug 5, 2025 $ 0.000081
-1.64%
$ 809,688 $ 112,410
Aug 4, 2025 $ 0.0000823
+0.55%
$ 823,408 $ 114,379
Aug 3, 2025 $ 0.0000819
-0.74%
$ 819,058 $ 113,417
Aug 2, 2025 $ 0.0000813
+5.09%
$ 825,149 $ 114,605
Aug 1, 2025 $ 0.0000776
-3.84%
$ 773,519 $ 110,986
Jul 31, 2025 $ 0.0000812
-0.56%
$ 812,153 $ 112,406
Jul 30, 2025 $ 0.0000813
+0.57%
$ 813,188 $ 113,620
Jul 29, 2025 $ 0.0000809
-1.33%
$ 808,603 $ 113,133
Jul 28, 2025 $ 0.0000819
+1.94%
$ 819,273 $ 111,937
Jul 27, 2025 $ 0.0000804
-2.88%
$ 803,672 $ 114,376
Jul 26, 2025 $ 0.0000828
+1.87%
$ 827,500 $ 117,918
Jul 25, 2025 $ 0.0000812
+2.43%
$ 812,002 $ 120,676
Jul 24, 2025 $ 0.0000793
+0.60%
$ 792,738 $ 117,953
Jul 23, 2025 $ 0.0000788
-1.74%
$ 788,129 $ 112,251
Jul 22, 2025 $ 0.0000802
-0.02%
$ 802,123 $ 115,810