Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cat Gold Miner Historical Data

CATGOLD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $0.0000761
-6.39%
$760,768 $30,125
Sep 8, 2025 $0.0000813
+0.00%
$812,840 $29,199
Sep 7, 2025 $0.0000813
-2.08%
$812,851 $29,087
Sep 6, 2025 $0.000083
+6.83%
$829,892 $28,059
Sep 5, 2025 $0.0000777
-3.92%
$776,845 $29,183
Sep 4, 2025 $0.0000809
+0.41%
$811,171 $27,655
Sep 3, 2025 $0.0000806
+0.49%
$806,136 $28,864
Sep 2, 2025 $0.0000806
-2.14%
$802,023 $28,351
Sep 1, 2025 $0.0000821
-0.97%
$821,279 $28,744
Aug 31, 2025 $0.0000821
+0.06%
$828,480 $28,034
Aug 30, 2025 $0.000082
+2.47%
$820,408 $28,227
Aug 29, 2025 $0.0000801
+1.14%
$800,927 $32,745
Aug 28, 2025 $0.0000792
-2.76%
$791,866 $28,914
Aug 27, 2025 $0.0000811
+1.27%
$814,373 $29,397
Aug 26, 2025 $0.00008
+2.49%
$800,596 $29,350
Aug 25, 2025 $0.0000831
-3.07%
$781,083 $28,468
Aug 24, 2025 $0.0000848
+0.97%
$861,424 $28,352
Aug 23, 2025 $0.0000839
+0.55%
$839,346 $28,371
Aug 22, 2025 $0.0000841
+0.49%
$834,745 $26,960
Aug 21, 2025 $0.0000837
-2.86%
$837,672 $27,347
Aug 20, 2025 $0.0000862
+3.34%
$862,337 $28,029
Aug 19, 2025 $0.0000835
+0.24%
$833,841 $28,256
Aug 18, 2025 $0.0000833
+1.51%
$832,853 $28,931
Aug 17, 2025 $0.000082
-1.46%
$820,454 $27,330
Aug 16, 2025 $0.0000831
+0.79%
$831,238 $28,555
Aug 15, 2025 $0.0000825
+1.43%
$824,503 $29,280
Aug 14, 2025 $0.0000814
-2.03%
$813,126 $30,707
Aug 13, 2025 $0.0000831
+0.89%
$831,038 $42,160
Aug 12, 2025 $0.0000824
+0.82%
$823,646 $51,025
Aug 11, 2025 $0.0000817
-2.83%
$817,161 $44,483
Aug 10, 2025 $0.0000841
-2.41%
$840,976 $22,580
Aug 9, 2025 $0.0000862
+0.77%
$861,640 $22,994
Aug 8, 2025 $0.0000855
+4.02%
$855,100 $23,678
Aug 7, 2025 $0.0000822
-2.27%
$821,983 $67,934
Aug 6, 2025 $0.0000841
+2.19%
$841,112 $107,192
Aug 5, 2025 $0.000081
-1.64%
$809,688 $112,410
Aug 4, 2025 $0.0000823
+0.55%
$823,408 $114,379
Aug 3, 2025 $0.0000819
-0.74%
$819,058 $113,417
Aug 2, 2025 $0.0000813
+5.09%
$825,149 $114,605
Aug 1, 2025 $0.0000776
-3.84%
$773,519 $110,986
Jul 31, 2025 $0.0000812
-0.56%
$812,153 $112,406
Jul 30, 2025 $0.0000813
+0.57%
$813,188 $113,620
Jul 29, 2025 $0.0000809
-1.33%
$808,603 $113,133
Jul 28, 2025 $0.0000819
+1.94%
$819,273 $111,937
Jul 27, 2025 $0.0000804
-2.88%
$803,672 $114,376
Jul 26, 2025 $0.0000828
+1.87%
$827,500 $117,918
Jul 25, 2025 $0.0000812
+2.43%
$812,002 $120,676
Jul 24, 2025 $0.0000793
+0.60%
$792,738 $117,953
Jul 23, 2025 $0.0000788
-1.74%
$788,129 $112,251
Jul 22, 2025 $0.0000802
-0.02%
$802,123 $115,810