Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cat Gold Miner Historical Data

CATGOLD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2025 $0.00013
-5.79%
$1.3 million $84,697
Apr 11, 2025 $0.000138
+7.05%
$1.38 million $70,757
Apr 10, 2025 $0.000129
-3.96%
$1.29 million $54,024
Apr 9, 2025 $0.000134
+0.16%
$1.34 million $51,484
Apr 8, 2025 $0.000134
+2.59%
$1.34 million $44,423
Apr 7, 2025 $0.00013
-4.23%
$1.3 million $29,931
Apr 6, 2025 $0.000136
-1.42%
$1.36 million $46,300
Apr 5, 2025 $0.000138
+0.18%
$1.38 million $33,002
Apr 4, 2025 $0.000138
-0.05%
$1.38 million $35,892
Apr 3, 2025 $0.000138
-1.01%
$1.38 million $50,133
Apr 2, 2025 $0.000139
-2.87%
$1.39 million $36,938
Apr 1, 2025 $0.000143
+2.54%
$1.43 million $37,293
Mar 31, 2025 $0.00014
-0.35%
$1.4 million $43,951
Mar 30, 2025 $0.00014
+2.46%
$1.4 million $32,193
Mar 29, 2025 $0.000137
-12.76%
$1.37 million $46,755
Mar 28, 2025 $0.000157
+2.13%
$1.57 million $36,712
Mar 27, 2025 $0.000153
-2.82%
$1.53 million $60,546
Mar 26, 2025 $0.000158
-9.32%
$1.58 million $57,941
Mar 25, 2025 $0.000174
+17.27%
$1.74 million $150,823
Mar 24, 2025 $0.000148
-4.95%
$1.48 million $102,380
Mar 23, 2025 $0.000156
+3.51%
$1.56 million $127,510
Mar 22, 2025 $0.000151
-6.75%
$1.51 million $164,729
Mar 21, 2025 $0.000162
+2.43%
$1.62 million $142,694
Mar 20, 2025 $0.000158
+2.80%
$1.58 million $152,716
Mar 19, 2025 $0.000153
-33.33%
$1.53 million $660,972
Mar 18, 2025 $0.00023
+0.00%
$2.3 million $42
Mar 17, 2025 $0.00023
+0.00%
$2.3 million $42
Mar 16, 2025 $0.00023
+8.43%
$2.3 million $42
Mar 15, 2025 $0.000213
+125.97%
$2.13 million $42,301
Mar 14, 2025 $0.0000901
+17.00%
$900,902 $136,909
Mar 13, 2025 $0.000099
+13.13%
$990,000 $162,389
Mar 12, 2025 $0.0000875
-4.59%
$875,147 $88,363
Mar 11, 2025 $0.0000917
+2.71%
$917,220 $92,015
Mar 10, 2025 $0.0000893
-9.91%
$893,053 $387,872
Mar 9, 2025 $0.0000991
-17.36%
$991,336 $636,884
Mar 8, 2025 $0.00012
+5.13%
$1.2 million $608,686
Mar 7, 2025 $0.000114
-6.04%
$1.14 million $463,734
Mar 6, 2025 $0.000121
-2.24%
$1.21 million $595,638
Mar 5, 2025 $0.000128
+3.53%
$1.28 million $643,551
Mar 4, 2025 $0.000124
-12.68%
$1.24 million $792,987
Mar 3, 2025 $0.000142
-2.12%
$1.42 million $714,414
Mar 2, 2025 $0.000145
-0.59%
$1.45 million $651,131
Mar 1, 2025 $0.000146
+0.82%
$1.46 million $590,667
Feb 28, 2025 $0.000144
-6.69%
$1.44 million $691,769
Feb 27, 2025 $0.000155
-4.87%
$1.55 million $633,975
Feb 26, 2025 $0.000163
-0.59%
$1.63 million $597,143
Feb 25, 2025 $0.000164
+3.59%
$1.64 million $624,819
Feb 24, 2025 $0.000158
-11.14%
$1.58 million $517,009
Feb 23, 2025 $0.000178
+2.13%
$1.78 million $642,806
Feb 22, 2025 $0.000174
+4.35%
$1.74 million $644,306