Cat Gold Miner Historical Data

CATGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.00013
-5.79%
$ 1.3 million $ 84,697
Apr 11, 2025 $ 0.000138
+7.05%
$ 1.38 million $ 70,757
Apr 10, 2025 $ 0.000129
-3.96%
$ 1.29 million $ 54,024
Apr 9, 2025 $ 0.000134
+0.16%
$ 1.34 million $ 51,484
Apr 8, 2025 $ 0.000134
+2.59%
$ 1.34 million $ 44,423
Apr 7, 2025 $ 0.00013
-4.23%
$ 1.3 million $ 29,931
Apr 6, 2025 $ 0.000136
-1.42%
$ 1.36 million $ 46,300
Apr 5, 2025 $ 0.000138
+0.18%
$ 1.38 million $ 33,002
Apr 4, 2025 $ 0.000138
-0.05%
$ 1.38 million $ 35,892
Apr 3, 2025 $ 0.000138
-1.01%
$ 1.38 million $ 50,133
Apr 2, 2025 $ 0.000139
-2.87%
$ 1.39 million $ 36,938
Apr 1, 2025 $ 0.000143
+2.54%
$ 1.43 million $ 37,293
Mar 31, 2025 $ 0.00014
-0.35%
$ 1.4 million $ 43,951
Mar 30, 2025 $ 0.00014
+2.46%
$ 1.4 million $ 32,193
Mar 29, 2025 $ 0.000137
-12.76%
$ 1.37 million $ 46,755
Mar 28, 2025 $ 0.000157
+2.13%
$ 1.57 million $ 36,712
Mar 27, 2025 $ 0.000153
-2.82%
$ 1.53 million $ 60,546
Mar 26, 2025 $ 0.000158
-9.32%
$ 1.58 million $ 57,941
Mar 25, 2025 $ 0.000174
+17.27%
$ 1.74 million $ 150,823
Mar 24, 2025 $ 0.000148
-4.95%
$ 1.48 million $ 102,380
Mar 23, 2025 $ 0.000156
+3.51%
$ 1.56 million $ 127,510
Mar 22, 2025 $ 0.000151
-6.75%
$ 1.51 million $ 164,729
Mar 21, 2025 $ 0.000162
+2.43%
$ 1.62 million $ 142,694
Mar 20, 2025 $ 0.000158
+2.80%
$ 1.58 million $ 152,716
Mar 19, 2025 $ 0.000153
-33.33%
$ 1.53 million $ 660,972
Mar 18, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 42
Mar 17, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 42
Mar 16, 2025 $ 0.00023
+8.43%
$ 2.3 million $ 42
Mar 15, 2025 $ 0.000213
+125.97%
$ 2.13 million $ 42,301
Mar 14, 2025 $ 0.0000901
+17.00%
$ 900,902 $ 136,909
Mar 13, 2025 $ 0.000099
+13.13%
$ 990,000 $ 162,389
Mar 12, 2025 $ 0.0000875
-4.59%
$ 875,147 $ 88,363
Mar 11, 2025 $ 0.0000917
+2.71%
$ 917,220 $ 92,015
Mar 10, 2025 $ 0.0000893
-9.91%
$ 893,053 $ 387,872
Mar 9, 2025 $ 0.0000991
-17.36%
$ 991,336 $ 636,884
Mar 8, 2025 $ 0.00012
+5.13%
$ 1.2 million $ 608,686
Mar 7, 2025 $ 0.000114
-6.04%
$ 1.14 million $ 463,734
Mar 6, 2025 $ 0.000121
-2.24%
$ 1.21 million $ 595,638
Mar 5, 2025 $ 0.000128
+3.53%
$ 1.28 million $ 643,551
Mar 4, 2025 $ 0.000124
-12.68%
$ 1.24 million $ 792,987
Mar 3, 2025 $ 0.000142
-2.12%
$ 1.42 million $ 714,414
Mar 2, 2025 $ 0.000145
-0.59%
$ 1.45 million $ 651,131
Mar 1, 2025 $ 0.000146
+0.82%
$ 1.46 million $ 590,667
Feb 28, 2025 $ 0.000144
-6.69%
$ 1.44 million $ 691,769
Feb 27, 2025 $ 0.000155
-4.87%
$ 1.55 million $ 633,975
Feb 26, 2025 $ 0.000163
-0.59%
$ 1.63 million $ 597,143
Feb 25, 2025 $ 0.000164
+3.59%
$ 1.64 million $ 624,819
Feb 24, 2025 $ 0.000158
-11.14%
$ 1.58 million $ 517,009
Feb 23, 2025 $ 0.000178
+2.13%
$ 1.78 million $ 642,806
Feb 22, 2025 $ 0.000174
+4.35%
$ 1.74 million $ 644,306