Cat Gold Miner Historical Data

CATGOLD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000167
+1.29%
$ 1.67 million $ 872,082
Feb 20, 2025 $ 0.000165
-4.66%
$ 1.65 million $ 924,232
Feb 19, 2025 $ 0.000173
-23.18%
$ 1.73 million $ 1.04 million
Feb 18, 2025 $ 0.000225
+29.48%
$ 2.25 million $ 286,114
Feb 17, 2025 $ 0.000174
-0.74%
$ 1.74 million $ 1.04 million
Feb 16, 2025 $ 0.000175
-3.71%
$ 1.75 million $ 1.02 million
Feb 15, 2025 $ 0.000182
+3.15%
$ 1.82 million $ 1.05 million
Feb 14, 2025 $ 0.000176
+6.58%
$ 1.76 million $ 1.02 million
Feb 13, 2025 $ 0.000165
-9.81%
$ 1.65 million $ 1.03 million
Feb 12, 2025 $ 0.000183
-3.92%
$ 1.83 million $ 1.05 million
Feb 11, 2025 $ 0.000191
-6.52%
$ 1.91 million $ 1.07 million
Feb 10, 2025 $ 0.000204
-14.86%
$ 2.04 million $ 1.14 million
Feb 9, 2025 $ 0.00024
-10.57%
$ 2.4 million $ 1.11 million
Feb 8, 2025 $ 0.000268
-2.82%
$ 2.68 million $ 1.13 million
Feb 7, 2025 $ 0.000276
-7.45%
$ 2.76 million $ 1.12 million
Feb 6, 2025 $ 0.000298
+3.32%
$ 2.98 million $ 1.16 million
Feb 5, 2025 $ 0.000289
-1.84%
$ 2.89 million $ 1.16 million
Feb 4, 2025 $ 0.000294
-9.17%
$ 2.94 million $ 1.18 million
Feb 3, 2025 $ 0.000324
-8.75%
$ 3.24 million $ 1.28 million
Feb 2, 2025 $ 0.000355
+1.40%
$ 3.55 million $ 1.36 million
Feb 1, 2025 $ 0.000352
-0.49%
$ 3.52 million $ 1.51 million
Jan 31, 2025 $ 0.000354
+8.70%
$ 3.54 million $ 1.44 million
Jan 30, 2025 $ 0.000326
-0.09%
$ 3.26 million $ 1.68 million
Jan 29, 2025 $ 0.000325
-5.42%
$ 3.25 million $ 2.23 million
Jan 28, 2025 $ 0.000343
-6.11%
$ 3.43 million $ 2.51 million
Jan 27, 2025 $ 0.000365
-6.48%
$ 3.65 million $ 2.78 million
Jan 26, 2025 $ 0.000391
+32.16%
$ 3.91 million $ 2.69 million
Jan 25, 2025 $ 0.000296
+2.89%
$ 2.96 million $ 1.73 million
Jan 24, 2025 $ 0.000288
-0.78%
$ 2.88 million $ 1.64 million
Jan 23, 2025 $ 0.00029
+0.74%
$ 2.9 million $ 1.46 million
Jan 22, 2025 $ 0.000288
-15.15%
$ 2.88 million $ 2.01 million
Jan 21, 2025 $ 0.000338
+29.16%
$ 3.38 million $ 1.47 million
Jan 20, 2025 $ 0.000263
-20.02%
$ 2.63 million $ 1.62 million
Jan 19, 2025 $ 0.000328
-21.00%
$ 3.28 million $ 1.49 million
Jan 18, 2025 $ 0.000415
-27.95%
$ 4.15 million $ 1.91 million
Jan 17, 2025 $ 0.000577
-2.51%
$ 5.77 million $ 1.71 million
Jan 16, 2025 $ 0.000592
+8.39%
$ 5.92 million $ 1.93 million
Jan 15, 2025 $ 0.000546
-9.28%
$ 5.46 million $ 2.31 million
Jan 14, 2025 $ 0.000597
-13.88%
$ 5.97 million $ 2.37 million
Jan 13, 2025 $ 0.000694
-2.20%
$ 6.94 million $ 4.09 million
Jan 12, 2025 $ 0.000709
-3.92%
$ 7.09 million $ 5.12 million
Jan 11, 2025 $ 0.000738
-29.34%
$ 7.38 million $ 3.34 million
Jan 10, 2025 $ 0.00104
-16.30%
$ 10.39 million $ 5.25 million
Jan 9, 2025 $ 0.00124
-53.52%
$ 12.41 million $ 6.16 million
Jan 8, 2025 $ 0.00267
-4.64%
$ 26.7 million $ 168,916
Jan 7, 2025 $ 0.00278
+3.35%
$ 27.8 million $ 548,418
Jan 6, 2025 $ 0.00265
-7.67%
$ 26.5 million $ 665,412
Download