GRAPE Historical Data

GRP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.000813
-0.57%
$ -- $ 0
Mar 27, 2019 $ 0.000818
+1,948.46%
$ -- $ 0
Mar 26, 2019 $ 0.0000399
+0.72%
$ -- $ 0
Mar 23, 2019 $ 0.000605
+0.07%
$ -- $ 0.001
Mar 22, 2019 $ 0.000604
-0.02%
$ -- $ 0.001
Mar 21, 2019 $ 0.000604
+0.27%
$ -- $ 0
Mar 20, 2019 $ 0.000604
-0.91%
$ -- $ 0
Mar 19, 2019 $ 0.000609
+0.76%
$ -- $ 0
Mar 18, 2019 $ 0.000605
-16.80%
$ -- $ 0.1
Mar 17, 2019 $ 0.000725
-33.68%
$ -- $ 0.001
Mar 16, 2019 $ 0.00109
-23.34%
$ -- $ 3
Mar 15, 2019 $ 0.00143
+0.99%
$ -- $ 0
Mar 14, 2019 $ 0.00141
-2.30%
$ -- $ 0
Mar 13, 2019 $ 0.00145
+75.07%
$ -- $ 6
Mar 12, 2019 $ 0.000826
+31.87%
$ -- $ 5
Mar 11, 2019 $ 0.000626
+13.15%
$ -- $ 37
Mar 10, 2019 $ 0.000554
+26.37%
$ -- $ 1
Mar 9, 2019 $ 0.000439
-1.19%
$ -- $ 1
Mar 8, 2019 $ 0.000444
+30.87%
$ -- $ 0
Mar 7, 2019 $ 0.000339
+758.38%
$ -- $ 0.1
Mar 3, 2019 $ 0.000472
+0.25%
$ -- $ 0
Mar 2, 2019 $ 0.000471
-19.57%
$ -- $ 0
Mar 1, 2019 $ 0.000585
+0.49%
$ -- $ 0
Feb 28, 2019 $ 0.000582
+37.53%
$ -- $ 0
Feb 27, 2019 $ 0.000423
-27.34%
$ -- $ 0
Feb 26, 2019 $ 0.000583
+35.25%
$ -- $ 0
Feb 25, 2019 $ 0.000431
+3.11%
$ -- $ 0
Feb 24, 2019 $ 0.000418
-9.38%
$ -- $ 0
Feb 23, 2019 $ 0.000461
-23.68%
$ -- $ 0
Feb 22, 2019 $ 0.000604
+37.27%
$ -- $ 0
Download