Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAPE Historical Data

GRP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2019 $0.000609
+0.90%
$-- $0.1
Jun 14, 2019 $0.000603
-43.11%
$-- $0
Jun 13, 2019 $0.00106
-5.81%
$-- $0
Jun 12, 2019 $0.00113
-4.31%
$-- $0
Jun 11, 2019 $0.00118
-1.43%
$-- $1
Jun 10, 2019 $0.00119
+419.78%
$-- $4
Jun 9, 2019 $0.00023
+188.91%
$-- $1
Jun 8, 2019 $0.0000795
-66.77%
$-- $2
Jun 7, 2019 $0.000239
-23.11%
$-- $0.1
Jun 6, 2019 $0.000311
-50.03%
$-- $7
Jun 5, 2019 $0.000622
+43.53%
$-- $0
Jun 4, 2019 $0.000434
-33.57%
$-- $0
Jun 3, 2019 $0.000653
+652.31%
$-- $0
Jun 2, 2019 $0.0000868
-87.24%
$-- $3
Jun 1, 2019 $0.00068
+672.11%
$-- $0
May 31, 2019 $0.0000881
-16.71%
$-- $32
May 30, 2019 $0.000106
-86.33%
$-- $10
May 29, 2019 $0.000774
-10.47%
$-- $2
May 28, 2019 $0.000774
-0.89%
$-- $0.001
May 27, 2019 $0.000781
-67.46%
$-- $0.001
May 26, 2019 $0.0024
+8.05%
$-- $0
May 25, 2019 $0.00222
+40.69%
$-- $0
May 24, 2019 $0.00158
+0.69%
$-- $1
May 23, 2019 $0.00157
-11.31%
$-- $0
May 22, 2019 $0.00177
+11.92%
$-- $0.01
May 21, 2019 $0.00158
-29.00%
$-- $0
May 20, 2019 $0.00222
+37.27%
$-- $0.1
May 19, 2019 $0.00162
+12.09%
$-- $0.1
May 18, 2019 $0.00145
-0.85%
$-- $1
May 17, 2019 $0.00142
-8.28%
$-- $0
May 16, 2019 $0.00155
-3.12%
$-- $0
May 15, 2019 $0.00159
+0.58%
$-- $0
May 14, 2019 $0.00158
-2.68%
$-- $0.01
May 13, 2019 $0.00237
+14.29%
$-- $0
May 12, 2019 $0.00207
+8.57%
$-- $0
May 11, 2019 $0.00191
-2.97%
$-- $0
May 10, 2019 $0.00197
+15.34%
$-- $1
May 9, 2019 $0.00171
-3.52%
$-- $8
May 8, 2019 $0.00177
-1.26%
$-- $0.1
May 7, 2019 $0.00179
+2.29%
$-- $0
May 6, 2019 $0.00175
+5.83%
$-- $1
May 5, 2019 $0.00165
+6.97%
$-- $4
May 4, 2019 $0.00155
-1.30%
$-- $0.01
May 3, 2019 $0.00157
+7.15%
$-- $0
May 2, 2019 $0.00146
+2.03%
$-- $0.1
May 1, 2019 $0.00143
-2.88%
$-- $0
Apr 30, 2019 $0.00148
+1.75%
$-- $0
Apr 29, 2019 $0.00145
+3.06%
$-- $0
Apr 28, 2019 $0.0014
-0.53%
$-- $0
Apr 27, 2019 $0.00141
+0.41%
$-- $1