GRAPE Historical Data

GRP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 1.66
+14.39%
$ 16.59 million $ 3,324
Aug 30, 2025 $ 0.472
-72.21%
$ 4.72 million $ 3,355
Aug 29, 2025 $ 0.751
+0.00%
$ -- $ 1,566
Aug 28, 2025 $ 0.904
+0.00%
$ 9.04 million $ 1,548
Aug 26, 2025 $ 0.628
+0.00%
$ -- $ 609
Aug 25, 2025 $ 0.909
+0.00%
$ -- $ 425
Aug 24, 2025 $ 0.671
+0.00%
$ 6.71 million $ 193
Aug 20, 2025 $ 0.523
+0.00%
$ -- $ 646
Aug 18, 2025 $ 0.652
+0.00%
$ -- $ 463
Jul 26, 2024 $ 1.64
+2.12%
$ -- $ 571,778
Jul 25, 2024 $ 1.6
-15.51%
$ 16.01 million $ 174,656
Jul 24, 2024 $ 1.9
+29.09%
$ 18.95 million $ 2,514
Jul 23, 2024 $ 1.47
-26.60%
$ 14.68 million $ 6,885
Jul 22, 2024 $ 2
+24.92%
$ 20 million $ 71,366
Jul 21, 2024 $ 1.6
-14.11%
$ 16.01 million $ 641,857
Jul 20, 2024 $ 1.86
-1.38%
$ 18.64 million $ 149,758
Jul 19, 2024 $ 1.89
+12.11%
$ 18.89 million $ 474,823
Jul 18, 2024 $ 1.69
+2.06%
$ 16.85 million $ 474,677
Jul 17, 2024 $ 1.48
-22.63%
$ 14.8 million $ 456,144
Jul 16, 2024 $ 1.91
+6.46%
$ 19.11 million $ 526,239
Jul 15, 2024 $ 1.8
+2.16%
$ 17.98 million $ 323,036
Jul 14, 2024 $ 1.76
-5.12%
$ 17.6 million $ 247,936
Jul 13, 2024 $ 1.85
-10.56%
$ 18.55 million $ 367,247
Jul 12, 2024 $ 2.07
-0.58%
$ 20.74 million $ 65,928
Jul 11, 2024 $ 2.09
+11.65%
$ 20.89 million $ 418,101
Jul 10, 2024 $ 1.87
-7.51%
$ 18.71 million $ 473,443
Jul 9, 2024 $ 2.02
+3.32%
$ 20.21 million $ 404,056
Jul 8, 2024 $ 1.96
+0.88%
$ 19.58 million $ 589,432
Jul 7, 2024 $ 1.94
-5.32%
$ 19.41 million $ 6,031
Jul 6, 2024 $ 2.06
-0.87%
$ 20.55 million $ 396,939
Jul 5, 2024 $ 2.07
-3.63%
$ 20.72 million $ 564,086
Jul 4, 2024 $ 2.39
+16.58%
$ 23.91 million $ 275,526
Jul 3, 2024 $ 2.05
-11.40%
$ 20.51 million $ 639,705
Jul 2, 2024 $ 2.31
+4.06%
$ 23.09 million $ 187,337
Jul 1, 2024 $ 2.22
-19.46%
$ 22.19 million $ 65,348
Jun 30, 2024 $ 2.75
-14.57%
$ 27.55 million $ 416,788
Jun 29, 2024 $ 3.84
-10.20%
$ 38.37 million $ 418,171
Jun 28, 2024 $ 4.28
+13.69%
$ 42.77 million $ 402,246
Jun 27, 2024 $ 4.7
+32.22%
$ 47.03 million $ 182,026
Jun 26, 2024 $ 3.55
+18.82%
$ 35.54 million $ 611,593
Jun 25, 2024 $ 3.22
+17.89%
$ 32.22 million $ 98,144
Jun 24, 2024 $ 2.73
-3.02%
$ 27.34 million $ 465,421
Jun 23, 2024 $ 2.82
-1.88%
$ 28.19 million $ 33,629
Jun 22, 2024 $ 2.87
+5.32%
$ 28.69 million $ 407,263
Jun 21, 2024 $ 3.37
+22.72%
$ 33.65 million $ 49,788
Jun 20, 2024 $ 2.74
-12.26%
$ 27.42 million $ 2,228
Jun 19, 2024 $ 3.13
-1.48%
$ 31.25 million $ 2,442
Jun 18, 2024 $ 3.17
-13.07%
$ 31.72 million $ 37,133
Jun 17, 2024 $ 3.11
+4.05%
$ 31.1 million $ 285,489
Jun 16, 2024 $ 2.99
+0.03%
$ 29.93 million $ 435,362