Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAPE Historical Data

GRP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $1.07
+1.98%
$10.69 million $18
Nov 19, 2025 $1.26
-5.76%
$12.63 million $132
Nov 18, 2025 $1.43
+0.00%
$14.26 million $186
Nov 17, 2025 $1.29
-1.23%
$12.88 million $868
Oct 12, 2025 $2.23
-25.33%
$22.34 million $32,920
Oct 11, 2025 $1.97
-15.97%
$19.68 million $30,460
Oct 9, 2025 $2.37
+2.66%
$23.72 million $27,676
Oct 8, 2025 $2.15
+5.77%
$21.49 million $17,906
Oct 7, 2025 $1.61
-6.58%
$16.05 million $17,319
Oct 6, 2025 $1.26
+0.00%
$12.61 million $635
Oct 5, 2025 $1.34
+51.69%
$13.38 million $15,288
Oct 4, 2025 $1.34
-5.66%
$13.43 million $15,906
Oct 3, 2025 $1.18
+38.31%
$11.76 million $12,062
Oct 2, 2025 $1.39
+16.60%
$13.91 million $9,691
Oct 1, 2025 $1.22
+0.00%
$12.18 million $7,281
Sep 30, 2025 $0.921
-22.51%
$9.21 million $6,455
Sep 29, 2025 $1.13
+0.00%
$-- $4,260
Sep 28, 2025 $0.937
-22.70%
$9.37 million $4,109
Sep 27, 2025 $1.05
-1.92%
$10.51 million $1,846
Sep 26, 2025 $1.19
+0.00%
$13.28 million $112
Sep 23, 2025 $1.17
+0.00%
$-- $269
Sep 22, 2025 $1.29
+0.00%
$-- $3,758
Sep 21, 2025 $1.1
+0.00%
$-- $3,302
Sep 18, 2025 $0.628
+0.00%
$6.28 million $3,678
Sep 17, 2025 $0.998
-3.87%
$-- $3,445
Sep 16, 2025 $1.01
+0.00%
$10.14 million $3,334
Sep 14, 2025 $1.12
+0.00%
$-- $5,031
Sep 13, 2025 $1.02
-5.64%
$10.18 million $4,466
Sep 11, 2025 $1.25
+0.00%
$-- $3,339
Sep 10, 2025 $1.32
+81.52%
$13.25 million $3,708
Sep 9, 2025 $1.35
-3.14%
$13.55 million $3,198
Sep 7, 2025 $1.97
+0.00%
$-- $920
Sep 5, 2025 $1.71
+25.45%
$17.13 million $2,130
Sep 4, 2025 $1.7
+127.72%
$17 million $1,978
Sep 3, 2025 $1.68
+1.62%
$16.76 million $3,675
Sep 2, 2025 $0.579
-65.51%
$5.79 million $7,058
Sep 1, 2025 $1.55
+26.07%
$15.48 million $4,277
Aug 31, 2025 $1.66
+14.39%
$16.59 million $3,324
Aug 30, 2025 $0.472
-72.21%
$4.72 million $3,355
Aug 29, 2025 $0.751
+0.00%
$-- $1,566
Aug 28, 2025 $0.904
+0.00%
$9.04 million $1,548
Aug 26, 2025 $0.628
+0.00%
$-- $609
Aug 25, 2025 $0.909
+0.00%
$-- $425
Aug 24, 2025 $0.671
+0.00%
$6.71 million $193
Aug 20, 2025 $0.523
+0.00%
$-- $646
Aug 18, 2025 $0.652
+0.00%
$-- $463
Jul 26, 2024 $1.64
+2.12%
$-- $571,778
Jul 25, 2024 $1.6
-15.51%
$16.01 million $174,656
Jul 24, 2024 $1.9
+29.09%
$18.95 million $2,514
Jul 23, 2024 $1.47
-26.60%
$14.68 million $6,885