Coinranking
GRAPE Historical Data
GRP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 1 AM | $0.0601 | +0.00% | ||
| Jul 7, 5 AM | $0.0486 | +0.00% | ||
| Jul 6, 9 PM | $0.0484 | +0.00% | ||
| Jul 4, 12 PM | $0.0897 | +0.00% | ||
| Jul 3, 5 PM | $0.0279 | +0.00% | ||
| Jun 8, 3 PM | $0.0289 | +0.00% | ||
| Jun 6, 11 PM | $0.0232 | +0.00% | ||
| Jun 4, 5 PM | $0.0272 | +0.00% | ||
| Jun 4, 10 AM | $0.035 | +0.00% | ||
| Jun 4, 1 AM | $0.0392 | +0.00% | ||
| May 30, 7 PM | $0.0278 | +0.00% | ||
| May 24, 7 PM | $0.0232 | +0.00% | ||
| May 22, 5 PM | $0.0297 | +0.00% | ||
| Apr 29, 11 AM | $0.0456 | +0.00% | ||
| Apr 28, 5 PM | $0.0435 | +0.00% | ||
| Apr 27, 10 PM | $0.0435 | +0.00% | ||
| Apr 27, 9 PM | $0.0435 | +0.00% | ||
| Apr 27, 8 PM | $0.0435 | +0.00% | ||
| Apr 27, 7 PM | $0.0435 | +0.00% | ||
| Apr 27, 6 PM | $0.0435 | +0.00% | ||
| Apr 27, 5 PM | $0.0435 | +0.00% | ||
| Apr 27, 4 PM | $0.0435 | +0.00% | ||
| Apr 27, 3 PM | $0.0435 | +0.00% | ||
| Apr 27, 2 PM | $0.0435 | +0.00% | ||
| Apr 27, 1 PM | $0.0435 | +0.00% | ||
| Apr 27, 12 PM | $0.0435 | +0.00% | ||
| Apr 27, 11 AM | $0.0435 | +0.00% | ||
| Apr 27, 10 AM | $0.0435 | +0.00% | ||
| Apr 27, 9 AM | $0.0435 | +0.00% | ||
| Apr 27, 8 AM | $0.0435 | +0.00% | ||
| Apr 27, 7 AM | $0.0435 | +0.00% | ||
| Apr 27, 6 AM | $0.0435 | +0.00% | ||
| Apr 27, 5 AM | $0.0435 | +0.00% | ||
| Apr 27, 4 AM | $0.0435 | +0.00% | ||
| Apr 27, 3 AM | $0.0435 | +0.00% | ||
| Apr 26, 9 PM | $0.0776 | +0.00% | ||
| Apr 26, 8 PM | $0.0776 | +0.00% | ||
| Apr 26, 7 PM | $0.0776 | +0.00% | ||
| Apr 26, 6 PM | $0.0776 | +0.00% | ||
| Apr 26, 5 PM | $0.0776 | +0.00% | ||
| Apr 26, 4 PM | $0.0776 | +0.00% | ||
| Apr 26, 3 PM | $0.0776 | +0.00% | ||
| Apr 26, 2 PM | $0.0776 | +0.00% | ||
| Apr 26, 1 PM | $0.0776 | +0.00% | ||
| Apr 26, 12 PM | $0.0776 | +0.00% | ||
| Apr 26, 11 AM | $0.0776 | +0.00% | ||
| Apr 26, 10 AM | $0.0776 | +0.00% | ||
| Apr 26, 9 AM | $0.0776 | +0.00% | ||
| Apr 26, 8 AM | $0.0776 | +0.00% | ||
| Apr 26, 1 AM | $0.0973 | -0.81% | ||