GRAPE Historical Data

GRP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 7 PM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 6 PM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 5 PM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 4 PM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 3 PM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 2 PM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 1 PM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 12 PM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 11 AM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 10 AM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 9 AM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 3 AM $ 0.32
+0.00%
$ 3.2 million $ 85
Apr 20, 6 AM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 20, 5 AM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 20, 4 AM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 20, 3 AM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 20, 2 AM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 20, 1 AM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 20, 12 AM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 11 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 10 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 9 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 8 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 7 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 6 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 5 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 4 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 3 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 2 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 1 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 12 PM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 11 AM $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 19, 10 AM $ 0.34
+0.00%
$ 3.4 million $ 564
Apr 19, 9 AM $ 0.34
+0.00%
$ 3.4 million $ 564
Apr 19, 8 AM $ 0.34
+0.00%
$ 3.4 million $ 564
Apr 19, 7 AM $ 0.34
+0.00%
$ 3.4 million $ 564
Apr 10, 2 PM $ 0.539
+0.00%
$ 5.39 million $ 10
Apr 10, 1 PM $ 0.539
+0.00%
$ 5.39 million $ 10
Apr 10, 12 PM $ 0.539
+0.00%
$ 5.39 million $ 10
Apr 10, 11 AM $ 0.539
+0.00%
$ 5.39 million $ 10
Apr 10, 10 AM $ 0.539
+0.00%
$ 5.39 million $ 10
Apr 10, 9 AM $ 0.539
+0.00%
$ 5.39 million $ 275
Apr 10, 8 AM $ 0.539
+0.00%
$ 5.39 million $ 275
Apr 10, 7 AM $ 0.539
+0.00%
$ 5.39 million $ 275
Apr 10, 6 AM $ 0.539
+0.00%
$ 5.39 million $ 275
Apr 10, 5 AM $ 0.557
+0.00%
$ 5.57 million $ 275
Apr 10, 4 AM $ 0.557
+3.39%
$ 5.57 million $ 275
Apr 10, 3 AM $ 0.539
+0.00%
$ 5.39 million $ 175
Apr 10, 2 AM $ 0.539
-2.55%
$ 5.39 million $ 175