GRAPE Historical Data

GRP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0973
+0.00%
$ 972,827 $ 17
Apr 25, 12 PM $ 0.0716
+0.00%
$ 715,922 $ 8
Apr 25, 11 AM $ 0.0716
+0.00%
$ 715,922 $ 8
Apr 25, 10 AM $ 0.0716
+0.00%
$ 715,922 $ 8
Apr 25, 9 AM $ 0.0716
+0.00%
$ 715,922 $ 8
Apr 25, 8 AM $ 0.0716
+0.00%
$ 715,922 $ 8
Apr 25, 7 AM $ 0.0716
+0.00%
$ 715,922 $ 8
Apr 25, 6 AM $ 0.0716
+0.00%
$ 715,922 $ 8
Apr 25, 12 AM $ 0.108
+0.00%
$ 1.08 million $ 5
Apr 24, 11 PM $ 0.108
+0.00%
$ 1.08 million $ 5
Apr 24, 10 PM $ 0.108
+0.00%
$ 1.08 million $ 5
Apr 24, 9 PM $ 0.108
+0.00%
$ 1.08 million $ 5
Apr 24, 8 PM $ 0.108
+0.00%
$ 1.08 million $ 5
Apr 24, 7 PM $ 0.108
+0.00%
$ 1.08 million $ 5
Apr 24, 6 PM $ 0.108
-0.82%
$ 1.08 million $ 5
Apr 24, 5 PM $ 0.109
+0.83%
$ 1.09 million $ 279
Apr 24, 4 PM $ 0.106
+0.00%
$ 1.06 million $ 226
Apr 24, 3 PM $ 0.108
+0.00%
$ 1.08 million $ 226
Apr 24, 2 PM $ 0.108
+0.00%
$ 1.08 million $ 5
Apr 24, 1 PM $ 0.108
+0.00%
$ 1.08 million $ 5
Apr 24, 12 PM $ 0.108
+0.00%
$ 1.08 million $ 5
Apr 24, 11 AM $ 0.108
+0.00%
$ 1.08 million $ 5
Apr 24, 10 AM $ 0.108
+0.00%
$ 1.08 million $ 5
Apr 24, 3 AM $ 0.132
+0.00%
$ 1.32 million $ 14
Apr 24, 2 AM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 24, 1 AM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 24, 12 AM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 23, 11 PM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 23, 10 PM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 23, 9 PM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 23, 8 PM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 23, 7 PM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 23, 6 PM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 23, 5 PM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 23, 4 PM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 23, 3 PM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 23, 2 PM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 23, 1 PM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 23, 12 PM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 23, 11 AM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 23, 10 AM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 23, 9 AM $ 0.132
+0.00%
$ 1.32 million $ 24
Apr 23, 8 AM $ 0.132
+0.00%
$ 1.32 million $ 30
Apr 23, 2 AM $ 0.292
+0.00%
$ 2.92 million $ 447
Apr 22, 2 AM $ 0.309
+7.09%
$ 3.09 million $ 577
Apr 22, 1 AM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 22, 12 AM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 11 PM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 10 PM $ 0.289
+0.00%
$ 2.89 million $ 7
Apr 21, 9 PM $ 0.289
+0.00%
$ 2.89 million $ 7