GRAPE Historical Data

GRP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 20.05
+10.59%
$ 200.54 million $ 4.85 million
Feb 5 $ 18.45
+25.28%
$ 181.31 million $ 4.27 million
Jan 29 $ 14.72
+3.04%
$ 147.24 million $ 7.79 million
Jan 22 $ 14.99
-5.11%
$ 142.9 million $ 6.44 million
Jan 15 $ 16.3
-14.07%
$ 158 million $ 5.91 million
Jan 8 $ 20.76
+16.50%
$ 189.7 million $ 5.06 million
Jan 1 $ 17.81
-24.15%
$ 178.13 million $ 4.34 million
Dec 25 $ 26.51
+24.58%
$ 234.88 million $ 3.7 million
Dec 18 $ 37.77
+124.53%
$ 213.26 million $ 3.7 million
Dec 11 $ 16.37
-7.90%
$ 167.91 million $ 3.13 million
Dec 4 $ 18.04
-21.81%
$ 177.83 million $ 1.5 million
Nov 27 $ 23.07
+13.77%
$ 230.69 million $ 802,401
Nov 20 $ 22.24
-3.89%
$ 202.76 million $ 906,634
Nov 13 $ 26.59
+1.81%
$ 231.72 million $ 610,501
Nov 6 $ 25
-19.35%
$ 261.17 million $ 2.06 million
Oct 30 $ 30.96
-16.61%
$ 309.6 million $ 10.94 million
Oct 23 $ 31.72
+29.88%
$ 317.18 million $ 9.23 million
Oct 16 $ 24.42
-30.39%
$ 244.24 million $ 2.22 million
Oct 9 $ 28.32
-24.59%
$ 350.75 million $ 1.9 million
Oct 2 $ 37.56
-33.83%
$ 375.56 million $ 2.23 million
Sep 25 $ 56.79
+27.08%
$ 567.88 million $ 2.23 million
Sep 18 $ 40.76
-8.64%
$ 446.86 million $ 1.89 million
Sep 11 $ 46.17
-45.96%
$ 445.41 million $ 1.91 million
Sep 4 $ 85.32
-61.71%
$ 853.21 million $ 2.23 million
Aug 28 $ 222.91
-31.91%
$ 2.23 billion $ 4.64 million
Aug 21 $ 261.59
+118.85%
$ 3.27 billion $ 7.51 million
Aug 14 $ 140.22
-15.17%
$ 1.19 billion $ 7.63 million
Jul 31 $ 171.81
-6.37%
$ -- $ 2.13 million
Jul 24 $ 183.46
+27.94%
$ 1.83 billion $ 12.45 million
Mar 22 $ 0
--%
$ -- $ 0
Aug 5 $ 0.000113
+0.71%
$ -- $ 0
Jul 29 $ 0.00269
-21.94%
$ -- $ 19
Jul 22 $ 0.00345
-23.53%
$ -- $ 201
Jul 15 $ 0.00451
+209.24%
$ -- $ 7,534
Jul 8 $ 0.00146
+77.25%
$ -- $ 8
Jul 1 $ 0.00168
-25.89%
$ -- $ 7
Jun 24 $ 0.00227
+166.86%
$ -- $ 13
Jun 17 $ 0.000851
+59.96%
$ -- $ 4
Jun 10 $ 0.000532
+131.78%
$ -- $ 6
Jun 3 $ 0.00023
+164.60%
$ -- $ 10
May 27 $ 0.0000868
-96.38%
$ -- $ 47
May 20 $ 0.0024
+48.07%
$ -- $ 2
May 13 $ 0.00162
-21.81%
$ -- $ 1
May 6 $ 0.00207
+25.31%
$ -- $ 11
Apr 29 $ 0.00165
+17.56%
$ -- $ 5
Apr 22 $ 0.0014
-7.66%
$ -- $ 15
Apr 15 $ 0.00152
+64.00%
$ -- $ 34
Apr 8 $ 0.000927
+18.92%
$ -- $ 1
Apr 1 $ 0.000774
-10.55%
$ -- $ 29
Mar 25 $ 0.000866
+2,084.91%
$ -- $ 0