Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAPE Historical Data

GRP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2024 $17.61
-8.41%
$176.08 million $754,426
Feb 23, 2024 $19.22
+3.49%
$192.24 million $1,929
Feb 22, 2024 $18.57
+0.55%
$185.75 million $28,486
Feb 21, 2024 $18.47
+6.12%
$184.73 million $368,503
Feb 20, 2024 $17.4
-2.68%
$173.97 million $714,586
Feb 19, 2024 $17.88
-10.86%
$178.76 million $724,868
Feb 18, 2024 $20.05
+9.99%
$200.54 million $704,391
Feb 17, 2024 $18.2
-0.27%
$182.02 million $643,570
Feb 16, 2024 $18.25
-2.54%
$182.49 million $709,995
Feb 15, 2024 $18.73
+0.93%
$187.28 million $672,557
Feb 14, 2024 $18.55
-15.08%
$185.55 million $672,853
Feb 13, 2024 $21.88
+1.84%
$218.79 million $733,159
Feb 12, 2024 $21.48
+18.47%
$214.84 million $712,185
Feb 11, 2024 $18.13
-1.76%
$181.31 million $702,913
Feb 10, 2024 $18.45
+19.06%
$184.55 million $744,381
Feb 9, 2024 $15.5
+2.66%
$155.01 million $725,806
Feb 8, 2024 $15.1
+0.07%
$150.99 million $441,651
Feb 7, 2024 $15.09
+2.73%
$150.88 million $724,303
Feb 6, 2024 $14.71
+2.28%
$147.11 million $717,540
Feb 5, 2024 $14.4
-2.23%
$144.02 million $919,224
Feb 4, 2024 $14.72
-0.80%
$147.24 million $1.22 million
Feb 3, 2024 $14.8
+5.79%
$148.04 million $1.24 million
Feb 2, 2024 $13.99
+0.64%
$139.92 million $1.26 million
Feb 1, 2024 $13.91
-12.99%
$139.11 million $1.06 million
Jan 31, 2024 $15.96
-5.96%
$159.58 million $1.05 million
Jan 30, 2024 $16.97
+9.01%
$169.7 million $1.28 million
Jan 29, 2024 $15.59
+9.12%
$155.93 million $686,124
Jan 28, 2024 $14.29
-4.75%
$142.9 million $800,415
Jan 27, 2024 $14.99
-7.63%
$149.93 million $1.05 million
Jan 26, 2024 $16.25
+13.16%
$162.53 million $1.05 million
Jan 25, 2024 $14.37
-13.28%
$143.74 million $1.06 million
Jan 24, 2024 $16.58
-2.04%
$165.84 million $1.06 million
Jan 23, 2024 $16.93
+4.18%
$169.3 million $1.06 million
Jan 22, 2024 $16.25
+2.84%
$162.49 million $1.15 million
Jan 21, 2024 $15.8
-3.08%
$158 million $3,195
Jan 20, 2024 $16.3
-3.07%
$163.02 million $628,737
Jan 19, 2024 $16.8
-8.22%
$167.98 million $1.05 million
Jan 18, 2024 $18.3
+7.72%
$183.02 million $1.07 million
Jan 17, 2024 $17.01
+1.50%
$170.1 million $1.05 million
Jan 16, 2024 $16.77
+1.23%
$167.74 million $1.06 million
Jan 15, 2024 $16.58
-12.59%
$165.83 million $1.05 million
Jan 14, 2024 $18.97
-8.69%
$189.7 million $1.06 million
Jan 13, 2024 $20.76
+16.07%
$207.56 million $1.06 million
Jan 12, 2024 $17.89
-10.95%
$178.91 million $1.06 million
Jan 11, 2024 $20.1
-7.04%
$200.96 million $1.09 million
Jan 10, 2024 $21.64
+2.32%
$216.42 million $622,953
Jan 9, 2024 $21.15
+21.54%
$211.49 million $610,386
Jan 8, 2024 $17.4
-2.33%
$174.01 million $617,533
Jan 7, 2024 $17.81
-9.46%
$178.13 million $603,643
Jan 6, 2024 $19.66
+3.10%
$196.64 million $625,018