GRAPE Historical Data

GRP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 18.3
+7.72%
$ 183.02 million $ 1.07 million
Jan 17, 2024 $ 17.01
+1.50%
$ 170.1 million $ 1.05 million
Jan 16, 2024 $ 16.77
+1.23%
$ 167.74 million $ 1.06 million
Jan 15, 2024 $ 16.58
-12.59%
$ 165.83 million $ 1.05 million
Jan 14, 2024 $ 18.97
-8.69%
$ 189.7 million $ 1.06 million
Jan 13, 2024 $ 20.76
+16.07%
$ 207.56 million $ 1.06 million
Jan 12, 2024 $ 17.89
-10.95%
$ 178.91 million $ 1.06 million
Jan 11, 2024 $ 20.1
-7.04%
$ 200.96 million $ 1.09 million
Jan 10, 2024 $ 21.64
+2.32%
$ 216.42 million $ 622,953
Jan 9, 2024 $ 21.15
+21.54%
$ 211.49 million $ 610,386
Jan 8, 2024 $ 17.4
-2.33%
$ 174.01 million $ 617,533
Jan 7, 2024 $ 17.81
-9.46%
$ 178.13 million $ 603,643
Jan 6, 2024 $ 19.66
+3.10%
$ 196.64 million $ 625,018
Jan 5, 2024 $ 18.98
-2.42%
$ 189.81 million $ 627,387
Jan 4, 2024 $ 19.47
-2.26%
$ 194.7 million $ 609,335
Jan 3, 2024 $ 19.91
+3.07%
$ 199.12 million $ 633,052
Jan 2, 2024 $ 19.33
-16.03%
$ 193.31 million $ 620,213
Jan 1, 2024 $ 23.02
-1.99%
$ 230.16 million $ 624,840
Dec 31, 2023 $ 23.49
-11.36%
$ 234.88 million $ 640,677
Dec 30, 2023 $ 26.51
+13.32%
$ 265.11 million $ 607,147
Dec 29, 2023 $ 23.4
-10.07%
$ 234.01 million $ 603,625
Dec 28, 2023 $ 26.02
-11.30%
$ 260.18 million $ 632,808
Dec 27, 2023 $ 29.35
+4.22%
$ 293.46 million $ 621,802
Dec 26, 2023 $ 28.16
-5.72%
$ 281.59 million $ 625,105
Dec 25, 2023 $ 29.92
+40.61%
$ 299.23 million $ 607,531
Dec 24, 2023 $ 21.33
-43.49%
$ 213.26 million $ 664,556
Dec 23, 2023 $ 37.77
+22.74%
$ 377.7 million $ 605,309
Dec 22, 2023 $ 30.94
-22.30%
$ 309.43 million $ 606,304
Dec 21, 2023 $ 25.28
+9.91%
$ 252.76 million $ 665,310
Dec 20, 2023 $ 21.37
+47.85%
$ 213.73 million $ 605,228
Dec 19, 2023 $ 14.47
+3.89%
$ 144.69 million $ 612,083
Dec 18, 2023 $ 13.93
-17.22%
$ 139.25 million $ 605,620
Dec 17, 2023 $ 16.79
+2.58%
$ 167.91 million $ 607,413
Dec 16, 2023 $ 16.37
-7.69%
$ 163.72 million $ 601,314
Dec 15, 2023 $ 17.75
-4.46%
$ 177.54 million $ 605,978
Dec 14, 2023 $ 18.55
+0.13%
$ 185.55 million $ 637,080
Dec 13, 2023 $ 18.54
+1.91%
$ 185.41 million $ 656,982
Dec 12, 2023 $ 18.18
+5.26%
$ 181.78 million $ 301,787
Dec 11, 2023 $ 17.28
-2.77%
$ 172.83 million $ 323,108
Dec 10, 2023 $ 17.78
-1.50%
$ 177.83 million $ 305,324
Dec 9, 2023 $ 18.04
+15.86%
$ 180.37 million $ 307,762
Dec 8, 2023 $ 15.57
-4.31%
$ 155.72 million $ 313,871
Dec 7, 2023 $ 16.27
-13.70%
$ 162.7 million $ 310,985
Dec 6, 2023 $ 18.86
-10.56%
$ 188.56 million $ 420,074
Dec 5, 2023 $ 21.1
-0.83%
$ 210.98 million $ 144,727
Dec 4, 2023 $ 21.27
-7.78%
$ 212.75 million $ 1,149
Dec 3, 2023 $ 23.07
+4.32%
$ 230.69 million $ 8,486
Dec 2, 2023 $ 22.11
-7.42%
$ 221.07 million $ 194,463
Dec 1, 2023 $ 23.91
-1.80%
$ 239.1 million $ 207,372
Nov 30, 2023 $ 24.35
-7.63%
$ 243.48 million $ 227,414