Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAPE Historical Data

GRP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2024 $7.16
+5.31%
$71.62 million $460,210
Apr 13, 2024 $6.8
+0.31%
$68.02 million $443,599
Apr 12, 2024 $6.77
-23.30%
$67.71 million $487,823
Apr 11, 2024 $8.82
+11.69%
$88.2 million $694,884
Apr 10, 2024 $7.91
-5.29%
$79.07 million $201,476
Apr 9, 2024 $9.47
-0.06%
$94.74 million $494,664
Apr 8, 2024 $9.48
-3.15%
$94.83 million $501,418
Apr 7, 2024 $9.82
+1.76%
$98.22 million $536,744
Apr 6, 2024 $9.77
-10.78%
$97.71 million $346,711
Apr 5, 2024 $10.97
-14.80%
$109.66 million $424,329
Apr 4, 2024 $12.86
-1.36%
$128.57 million $493,988
Apr 3, 2024 $13.03
-3.25%
$130.32 million $496,236
Apr 2, 2024 $13.38
-1.92%
$133.76 million $409,569
Apr 1, 2024 $13.62
-4.57%
$136.18 million $496,435
Mar 31, 2024 $14.27
-2.88%
$142.67 million $528,517
Mar 30, 2024 $14.69
-5.01%
$146.9 million $580,404
Mar 29, 2024 $15.45
-11.13%
$154.53 million $604,845
Mar 28, 2024 $17.39
-0.34%
$173.91 million $1.03 million
Mar 27, 2024 $17.45
-0.47%
$174.51 million $252,451
Mar 26, 2024 $17.53
-0.18%
$175.33 million $747,111
Mar 25, 2024 $17.56
+2.79%
$175.6 million $1.01 million
Mar 24, 2024 $17.08
+7.47%
$170.83 million $239,986
Mar 23, 2024 $15.91
-0.07%
$159.14 million $751,394
Mar 22, 2024 $15.93
+7.15%
$159.26 million $742,425
Mar 21, 2024 $14.84
-7.76%
$148.38 million $751,949
Mar 20, 2024 $16.09
-6.21%
$160.86 million $748,320
Mar 19, 2024 $17.15
-2.66%
$171.54 million $748,295
Mar 18, 2024 $17.59
+0.65%
$175.9 million $754,821
Mar 17, 2024 $17.48
+2.97%
$174.76 million $760,661
Mar 16, 2024 $16.93
-4.79%
$169.27 million $751,275
Mar 15, 2024 $17.78
-3.45%
$177.79 million $753,727
Mar 14, 2024 $18.47
-9.01%
$184.69 million $760,545
Mar 13, 2024 $20.28
+6.87%
$202.81 million $755,560
Mar 12, 2024 $18.99
-6.32%
$189.87 million $695,486
Mar 11, 2024 $20.26
-6.94%
$202.61 million $737,416
Mar 10, 2024 $21.8
+13.36%
$217.99 million $632,006
Mar 9, 2024 $19.24
-15.96%
$192.44 million $636,654
Mar 8, 2024 $22.96
-9.79%
$229.6 million $692,068
Mar 7, 2024 $25.45
-1.88%
$254.53 million $685,008
Mar 6, 2024 $25.98
-0.76%
$259.78 million $754,038
Mar 5, 2024 $26.18
-8.82%
$261.83 million $749,594
Mar 4, 2024 $28.71
+4.90%
$287.15 million $745,187
Mar 3, 2024 $27.38
-8.25%
$273.76 million $749,200
Mar 2, 2024 $29.85
+6.18%
$298.48 million $756,751
Mar 1, 2024 $28.11
+3.65%
$281.11 million $780,422
Feb 29, 2024 $27.05
+21.72%
$270.5 million $779,134
Feb 28, 2024 $21.87
+18.00%
$218.66 million $746,103
Feb 27, 2024 $18.56
+6.96%
$185.6 million $707,427
Feb 26, 2024 $17.35
-0.65%
$173.53 million $711,184
Feb 25, 2024 $17.49
-0.77%
$174.87 million $732,024