Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAPE Historical Data

GRP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $23.52
+14.17%
$235.24 million $1,180
Nov 15, 2023 $30
+57.89%
$299.99 million $3,544
Nov 14, 2023 $19
-15.47%
$190 million $3,423
Nov 13, 2023 $22.48
-13.94%
$224.76 million $259
Nov 12, 2023 $26.12
+4.47%
$261.17 million $1,267
Nov 11, 2023 $25
-15.09%
$250 million $134,563
Nov 10, 2023 $29.44
-3.33%
$294.42 million $201,607
Nov 9, 2023 $30.46
-44.62%
$304.57 million $1,725
Nov 8, 2023 $28.77
+6.52%
$287.68 million $25,339
Nov 7, 2023 $27.01
-15.16%
$270.08 million $686,296
Nov 6, 2023 $31.88
+2.83%
$318.76 million $1.01 million
Nov 5, 2023 $30.96
-9.08%
$309.6 million $1.01 million
Nov 4, 2023 $34.05
+5.71%
$340.48 million $1.02 million
Nov 3, 2023 $32.2
+2.05%
$322.01 million $1.02 million
Nov 2, 2023 $27.3
-16.11%
$272.97 million $1.83 million
Nov 1, 2023 $32.58
-10.71%
$325.79 million $2.01 million
Oct 31, 2023 $36.47
-37.31%
$364.71 million $2.02 million
Oct 30, 2023 $58.17
+56.67%
$581.68 million $2.03 million
Oct 29, 2023 $31.72
+6.10%
$317.18 million $2.03 million
Oct 28, 2023 $29.89
+4.01%
$298.91 million $2.02 million
Oct 27, 2023 $28.79
-5.96%
$287.89 million $2.04 million
Oct 26, 2023 $30.52
+55.44%
$305.24 million $2.2 million
Oct 25, 2023 $19.62
-5.27%
$196.18 million $317,853
Oct 24, 2023 $20.72
-5.55%
$207.21 million $313,354
Oct 23, 2023 $22.86
-6.39%
$228.61 million $307,773
Oct 22, 2023 $24.42
+1.96%
$244.24 million $303,980
Oct 21, 2023 $23.97
-11.33%
$239.67 million $316,683
Oct 20, 2023 $27
+12.05%
$270.04 million $322,193
Oct 19, 2023 $24.1
-4.87%
$241.04 million $316,649
Oct 18, 2023 $25.35
-13.81%
$253.55 million $320,004
Oct 17, 2023 $29.39
-5.61%
$293.91 million $316,615
Oct 16, 2023 $31.13
-11.27%
$311.3 million $320,678
Oct 15, 2023 $35.07
+23.90%
$350.75 million $321,602
Oct 14, 2023 $28.32
-8.00%
$283.19 million $308,987
Oct 13, 2023 $30.79
-12.05%
$307.92 million $323,146
Oct 12, 2023 $35.1
+22.42%
$351.03 million $315,304
Oct 11, 2023 $34.81
-5.65%
$348.14 million $319,253
Oct 10, 2023 $36.95
-11.16%
$369.46 million $317,378
Oct 9, 2023 $33.56
-10.63%
$335.61 million $315,028
Oct 8, 2023 $37.56
+0.34%
$375.56 million $315,723
Oct 7, 2023 $37.47
-4.47%
$374.71 million $316,976
Oct 6, 2023 $39.6
+2.75%
$395.97 million $319,450
Oct 5, 2023 $41.38
-14.57%
$413.77 million $313,029
Oct 4, 2023 $48.43
-5.81%
$484.27 million $337,904
Oct 3, 2023 $51.47
-4.62%
$514.71 million $308,004
Oct 2, 2023 $53.92
-4.99%
$539.2 million $317,076
Oct 1, 2023 $56.79
-1.92%
$567.88 million $315,411
Sep 30, 2023 $57.94
+6.90%
$579.37 million $322,373
Sep 29, 2023 $54.18
-0.41%
$541.77 million $324,400
Sep 28, 2023 $53.18
-4.35%
$531.77 million $308,302