GRAPE Historical Data

GRP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 36.95
-11.16%
$ 369.46 million $ 317,378
Oct 9, 2023 $ 33.56
-10.63%
$ 335.61 million $ 315,028
Oct 8, 2023 $ 37.56
+0.34%
$ 375.56 million $ 315,723
Oct 7, 2023 $ 37.47
-4.47%
$ 374.71 million $ 316,976
Oct 6, 2023 $ 39.6
+2.75%
$ 395.97 million $ 319,450
Oct 5, 2023 $ 41.38
-14.57%
$ 413.77 million $ 313,029
Oct 4, 2023 $ 48.43
-5.81%
$ 484.27 million $ 337,904
Oct 3, 2023 $ 51.47
-4.62%
$ 514.71 million $ 308,004
Oct 2, 2023 $ 53.92
-4.99%
$ 539.2 million $ 317,076
Oct 1, 2023 $ 56.79
-1.92%
$ 567.88 million $ 315,411
Sep 30, 2023 $ 57.94
+6.90%
$ 579.37 million $ 322,373
Sep 29, 2023 $ 54.18
-0.41%
$ 541.77 million $ 324,400
Sep 28, 2023 $ 53.18
-4.35%
$ 531.77 million $ 308,302
Sep 27, 2023 $ 55.62
+3.85%
$ 556.23 million $ 318,417
Sep 26, 2023 $ 53.54
+9.04%
$ 535.37 million $ 315,831
Sep 25, 2023 $ 49.02
+9.70%
$ 490.21 million $ 329,327
Sep 24, 2023 $ 44.69
+9.72%
$ 446.86 million $ 337,013
Sep 23, 2023 $ 40.76
+6.13%
$ 407.61 million $ 314,334
Sep 22, 2023 $ 38.4
-0.80%
$ 383.97 million $ 319,255
Sep 21, 2023 $ 38.72
-1.02%
$ 387.15 million $ 306,055
Sep 20, 2023 $ 39.11
-10.94%
$ 391.12 million $ 313,691
Sep 19, 2023 $ 43.91
+1.44%
$ 439.07 million $ 315,838
Sep 18, 2023 $ 43.29
-2.97%
$ 432.89 million $ 321,534
Sep 17, 2023 $ 44.54
-3.50%
$ 445.41 million $ 340,962
Sep 16, 2023 $ 46.17
+4.95%
$ 461.7 million $ 319,560
Sep 15, 2023 $ 44
+0.39%
$ 439.96 million $ 314,438
Sep 14, 2023 $ 43.81
-24.36%
$ 438.12 million $ 318,164
Sep 13, 2023 $ 57.9
+20.64%
$ 579.02 million $ 320,107
Sep 12, 2023 $ 48.01
-15.67%
$ 480.14 million $ 315,740
Sep 11, 2023 $ 56.79
-33.53%
$ 567.93 million $ 323,049
Sep 10, 2023 $ 85.32
+13.35%
$ 853.21 million $ 312,048
Sep 9, 2023 $ 75.24
-11.49%
$ 752.37 million $ 306,871
Sep 8, 2023 $ 85.04
-7.80%
$ 850.42 million $ 335,321
Sep 7, 2023 $ 92.28
-16.98%
$ 922.81 million $ 325,546
Sep 6, 2023 $ 157.11
+11.01%
$ 1.57 billion $ 318,909
Sep 5, 2023 $ 198.98
+0.11%
$ 1.99 billion $ 315,208
Sep 4, 2023 $ 198.93
-10.74%
$ 1.99 billion $ 316,535
Sep 3, 2023 $ 222.91
-2.18%
$ 2.23 billion $ 311,172
Sep 2, 2023 $ 227.8
-17.46%
$ 2.28 billion $ 306,609
Sep 1, 2023 $ 275.92
+8.23%
$ 2.76 billion $ 332,759
Aug 31, 2023 $ 255.17
-6.58%
$ 2.55 billion $ 336,005
Aug 30, 2023 $ 273.29
-12.97%
$ 2.73 billion $ 750,358
Aug 29, 2023 $ 314.08
-3.14%
$ 3.14 billion $ 1.33 million
Aug 28, 2023 $ 437.19
+33.55%
$ 4.37 billion $ 1.27 million
Aug 27, 2023 $ 326.98
-19.83%
$ 3.27 billion $ 1.27 million
Aug 26, 2023 $ 261.59
-8.32%
$ 2.62 billion $ 1.27 million
Aug 25, 2023 $ 285.55
-24.41%
$ 2.86 billion $ 1.27 million
Aug 24, 2023 $ 277.13
+69.98%
$ 2.77 billion $ 1.22 million
Aug 23, 2023 $ 163.04
+82.47%
$ 1.63 billion $ 1.3 million
Aug 22, 2023 $ 89.26
-8.35%
$ 892.59 million $ 1.24 million