Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAPE Historical Data

GRP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2023 $55.62
+3.85%
$556.23 million $318,417
Sep 26, 2023 $53.54
+9.04%
$535.37 million $315,831
Sep 25, 2023 $49.02
+9.70%
$490.21 million $329,327
Sep 24, 2023 $44.69
+9.72%
$446.86 million $337,013
Sep 23, 2023 $40.76
+6.13%
$407.61 million $314,334
Sep 22, 2023 $38.4
-0.80%
$383.97 million $319,255
Sep 21, 2023 $38.72
-1.02%
$387.15 million $306,055
Sep 20, 2023 $39.11
-10.94%
$391.12 million $313,691
Sep 19, 2023 $43.91
+1.44%
$439.07 million $315,838
Sep 18, 2023 $43.29
-2.97%
$432.89 million $321,534
Sep 17, 2023 $44.54
-3.50%
$445.41 million $340,962
Sep 16, 2023 $46.17
+4.95%
$461.7 million $319,560
Sep 15, 2023 $44
+0.39%
$439.96 million $314,438
Sep 14, 2023 $43.81
-24.36%
$438.12 million $318,164
Sep 13, 2023 $57.9
+20.64%
$579.02 million $320,107
Sep 12, 2023 $48.01
-15.67%
$480.14 million $315,740
Sep 11, 2023 $56.79
-33.53%
$567.93 million $323,049
Sep 10, 2023 $85.32
+13.35%
$853.21 million $312,048
Sep 9, 2023 $75.24
-11.49%
$752.37 million $306,871
Sep 8, 2023 $85.04
-7.80%
$850.42 million $335,321
Sep 7, 2023 $92.28
-16.98%
$922.81 million $325,546
Sep 6, 2023 $157.11
+11.01%
$1.57 billion $318,909
Sep 5, 2023 $198.98
+0.11%
$1.99 billion $315,208
Sep 4, 2023 $198.93
-10.74%
$1.99 billion $316,535
Sep 3, 2023 $222.91
-2.18%
$2.23 billion $311,172
Sep 2, 2023 $227.8
-17.46%
$2.28 billion $306,609
Sep 1, 2023 $275.92
+8.23%
$2.76 billion $332,759
Aug 31, 2023 $255.17
-6.58%
$2.55 billion $336,005
Aug 30, 2023 $273.29
-12.97%
$2.73 billion $750,358
Aug 29, 2023 $314.08
-3.14%
$3.14 billion $1.33 million
Aug 28, 2023 $437.19
+33.55%
$4.37 billion $1.27 million
Aug 27, 2023 $326.98
-19.83%
$3.27 billion $1.27 million
Aug 26, 2023 $261.59
-8.32%
$2.62 billion $1.27 million
Aug 25, 2023 $285.55
-24.41%
$2.86 billion $1.27 million
Aug 24, 2023 $277.13
+69.98%
$2.77 billion $1.22 million
Aug 23, 2023 $163.04
+82.47%
$1.63 billion $1.3 million
Aug 22, 2023 $89.26
-8.35%
$892.59 million $1.24 million
Aug 21, 2023 $123.32
+3.18%
$1.23 billion $1.21 million
Aug 20, 2023 $119.39
-14.83%
$1.19 billion $1.23 million
Aug 19, 2023 $140.22
-0.01%
$1.4 billion $1.25 million
Aug 18, 2023 $140.27
-7.76%
$1.4 billion $1.23 million
Aug 17, 2023 $151.88
-2.81%
$1.52 billion $1.3 million
Aug 16, 2023 $156.49
+0.52%
$1.56 billion $1.29 million
Aug 15, 2023 $155.71
-1.16%
$1.56 billion $1.23 million
Aug 14, 2023 $157.6
-4.66%
$1.58 billion $1.32 million
Aug 13, 2023 $164.97
-0.25%
$1.65 billion $2.02 million
Jul 31, 2023 $171.81
-6.37%
$-- $2.13 million
Jul 30, 2023 $183.46
+5.23%
$1.83 billion $2.07 million
Jul 29, 2023 $174.33
-9.27%
$1.74 billion $2.03 million
Jul 28, 2023 $192.14
+11.81%
$1.92 billion $2.07 million