GRAPE Historical Data

GRP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 85.04
-7.80%
$ 850.42 million $ 335,321
Sep 7, 2023 $ 92.28
-16.98%
$ 922.81 million $ 325,546
Sep 6, 2023 $ 157.11
+11.01%
$ 1.57 billion $ 318,909
Sep 5, 2023 $ 198.98
+0.11%
$ 1.99 billion $ 315,208
Sep 4, 2023 $ 198.93
-10.74%
$ 1.99 billion $ 316,535
Sep 3, 2023 $ 222.91
-2.18%
$ 2.23 billion $ 311,172
Sep 2, 2023 $ 227.8
-17.46%
$ 2.28 billion $ 306,609
Sep 1, 2023 $ 275.92
+8.23%
$ 2.76 billion $ 332,759
Aug 31, 2023 $ 255.17
-6.58%
$ 2.55 billion $ 336,005
Aug 30, 2023 $ 273.29
-12.97%
$ 2.73 billion $ 750,358
Aug 29, 2023 $ 314.08
-3.14%
$ 3.14 billion $ 1.33 million
Aug 28, 2023 $ 437.19
+33.55%
$ 4.37 billion $ 1.27 million
Aug 27, 2023 $ 326.98
-19.83%
$ 3.27 billion $ 1.27 million
Aug 26, 2023 $ 261.59
-8.32%
$ 2.62 billion $ 1.27 million
Aug 25, 2023 $ 285.55
-24.41%
$ 2.86 billion $ 1.27 million
Aug 24, 2023 $ 277.13
+69.98%
$ 2.77 billion $ 1.22 million
Aug 23, 2023 $ 163.04
+82.47%
$ 1.63 billion $ 1.3 million
Aug 22, 2023 $ 89.26
-8.35%
$ 892.59 million $ 1.24 million
Aug 21, 2023 $ 123.32
+3.18%
$ 1.23 billion $ 1.21 million
Aug 20, 2023 $ 119.39
-14.83%
$ 1.19 billion $ 1.23 million
Aug 19, 2023 $ 140.22
-0.01%
$ 1.4 billion $ 1.25 million
Aug 18, 2023 $ 140.27
-7.76%
$ 1.4 billion $ 1.23 million
Aug 17, 2023 $ 151.88
-2.81%
$ 1.52 billion $ 1.3 million
Aug 16, 2023 $ 156.49
+0.52%
$ 1.56 billion $ 1.29 million
Aug 15, 2023 $ 155.71
-1.16%
$ 1.56 billion $ 1.23 million
Aug 14, 2023 $ 157.6
-4.66%
$ 1.58 billion $ 1.32 million
Aug 13, 2023 $ 164.97
-0.25%
$ 1.65 billion $ 2.02 million
Jul 31, 2023 $ 171.81
-6.37%
$ -- $ 2.13 million
Jul 30, 2023 $ 183.46
+5.23%
$ 1.83 billion $ 2.07 million
Jul 29, 2023 $ 174.33
-9.27%
$ 1.74 billion $ 2.03 million
Jul 28, 2023 $ 192.14
+11.81%
$ 1.92 billion $ 2.07 million
Jul 27, 2023 $ 171.78
+0.32%
$ 1.72 billion $ 2.16 million
Jul 26, 2023 $ 171.33
+14.84%
$ 1.71 billion $ 2.08 million
Jul 25, 2023 $ 149.34
+4.15%
$ 1.49 billion $ 2.04 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 11, 2019 $ 0.000113
+1.11%
$ -- $ 0.0001
Aug 10, 2019 $ 0.000112
-0.38%
$ -- $ 0.0001
Jul 31, 2019 $ 0.00269
+0.90%
$ -- $ 0
Jul 30, 2019 $ 0.00267
+7.71%
$ -- $ 1
Jul 29, 2019 $ 0.00248
-28.18%
$ -- $ 17
Jul 28, 2019 $ 0.00345
+81.72%
$ -- $ 31
Jul 27, 2019 $ 0.0019
+1.61%
$ -- $ 15
Jul 26, 2019 $ 0.00187
+5.00%
$ -- $ 21
Jul 25, 2019 $ 0.00178
+724.42%
$ -- $ 11
Jul 24, 2019 $ 0.000216
-94.38%
$ -- $ 23
Jul 23, 2019 $ 0.00384
-13.44%
$ -- $ 72
Jul 22, 2019 $ 0.00443
-1.69%
$ -- $ 26
Jul 21, 2019 $ 0.00451
-65.65%
$ -- $ 404
Jul 20, 2019 $ 0.0131
+58.98%
$ -- $ 746
Jul 19, 2019 $ 0.00826
+494.52%
$ -- $ 6,371