AiAkitaX Historical Data

AiX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000135
+0.75%
$ 2.7 million $ 393
Jul 5, 2024 $ 0.000152
+5.88%
$ 3.04 million $ 1,578
Jul 4, 2024 $ 0.000144
-20.25%
$ 2.87 million $ 4,708
Jul 3, 2024 $ 0.000165
+27.08%
$ 3.3 million $ 3,125
Jul 2, 2024 $ 0.00013
-23.18%
$ 2.6 million $ 8,835
Jul 1, 2024 $ 0.000169
-15.07%
$ 3.38 million $ 62,029
Jun 30, 2024 $ 0.000199
-18.11%
$ 3.98 million $ 599
Jun 29, 2024 $ 0.000243
+27.89%
$ 4.86 million $ 1,650
Jun 28, 2024 $ 0.0002
+21.21%
$ 4 million $ 5,037
Jun 27, 2024 $ 0.00011
-15.54%
$ 2.2 million $ 1,390
Jun 26, 2024 $ 0.00013
+16.72%
$ 2.6 million $ 7,634
Jun 25, 2024 $ 0.000111
-32.47%
$ 2.23 million $ 97
Jun 24, 2024 $ 0.000114
-1.72%
$ 2.28 million $ 1,717
Jun 23, 2024 $ 0.000116
+54.67%
$ 2.32 million $ 1,170
Jun 22, 2024 $ 0.0000715
+10.00%
$ 1.43 million $ 16,414
Jun 21, 2024 $ 0.00008
+10.04%
$ 1.6 million $ 60,894
Jun 20, 2024 $ 0.00006
+11.11%
$ 1.2 million $ 6,931
Jun 19, 2024 $ 0.0000796
+7.57%
$ 1.59 million $ 6,141
Jun 18, 2024 $ 0.000074
-18.75%
$ 1.48 million $ 26,220
Jun 17, 2024 $ 0.0000911
-11.57%
$ 1.82 million $ 52,416
Jun 16, 2024 $ 0.000104
-2.54%
$ 2.08 million $ 60,520
Jun 15, 2024 $ 0.000107
+2.21%
$ 2.13 million $ 25,736
Jun 14, 2024 $ 0.000103
+0.58%
$ 2.07 million $ 51,635
Jun 13, 2024 $ 0.000103
-20.00%
$ 2.06 million $ 16,203
Jun 12, 2024 $ 0.000129
-35.73%
$ 2.57 million $ 27,140
Jun 11, 2024 $ 0.00025
+0.00%
$ 5 million $ 39,094
Jun 10, 2024 $ 0.000368
+22.22%
$ 7.36 million $ 1,448
Jun 9, 2024 $ 0.000211
-17.93%
$ 4.22 million $ 1,797
Jun 8, 2024 $ 0.000257
+18.48%
$ 5.14 million $ 43,841
Jun 7, 2024 $ 0.000219
-12.57%
$ 4.37 million $ 94,363
Jun 6, 2024 $ 0.00025
-14.63%
$ 5 million $ 84,272
Jun 5, 2024 $ 0.000289
-25.32%
$ 5.78 million $ 65,358
Jun 4, 2024 $ 0.000387
-2.13%
$ 7.74 million $ 8,274
Jun 3, 2024 $ 0.000389
-3.54%
$ 7.79 million $ 39,339
Jun 2, 2024 $ 0.000403
-2.18%
$ 8.06 million $ 76,535
Jun 1, 2024 $ 0.00041
+3.84%
$ 8.2 million $ 88,145
May 31, 2024 $ 0.000397
-8.19%
$ 7.93 million $ 88,066
May 30, 2024 $ 0.000337
-13.65%
$ 6.74 million $ 60,124
May 29, 2024 $ 0.000392
-23.60%
$ 7.86 million $ 70,067
May 28, 2024 $ 0.000519
+44.18%
$ 10.38 million $ 33,137
May 27, 2024 $ 0.00036
-0.55%
$ 7.2 million $ 3,554
May 26, 2024 $ 0.000362
-10.02%
$ 7.24 million $ 3,206
May 25, 2024 $ 0.000402
-3.63%
$ 8.05 million $ 11,620
May 24, 2024 $ 0.000417
-1.33%
$ 8.34 million $ 26,635
May 23, 2024 $ 0.000423
-18.18%
$ 8.47 million $ 116,149
May 22, 2024 $ 0.000518
-4.87%
$ 10.36 million $ 91,877
May 21, 2024 $ 0.000542
-11.12%
$ 10.84 million $ 78,455
May 20, 2024 $ 0.00061
-14.90%
$ 12.2 million $ 70,199
May 19, 2024 $ 0.000717
-23.86%
$ 14.34 million $ 66,655
May 18, 2024 $ 0.000941
+24.32%
$ 18.82 million $ 478