Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiAkitaX Historical Data

AiX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $2.98
-0.71%
$59.52 billion $1.42 million
Mar 18, 2026 $2.99
-0.03%
$59.95 billion $1.99 million
Mar 17, 2026 $2.99
+1.74%
$59.81 billion $1.79 million
Mar 16, 2026 $2.94
-4.45%
$58.78 billion $1.61 million
Mar 15, 2026 $3.08
-2.70%
$61.52 billion $2.38 million
Mar 14, 2026 $3.16
-7.98%
$63.23 billion $2.18 million
Mar 13, 2026 $3.44
+2.09%
$68.73 billion $1.41 million
Mar 12, 2026 $3.37
+1.44%
$67.37 billion $2.44 million
Mar 11, 2026 $3.32
-4.85%
$66.41 billion $2.71 million
Mar 10, 2026 $3.49
-7.49%
$69.71 billion $2.57 million
Mar 9, 2026 $3.76
-8.79%
$75.4 billion $2.6 million
Mar 8, 2026 $4.12
+6.85%
$82.39 billion $3.13 million
Mar 7, 2026 $3.88
-2.90%
$77.65 billion $3.08 million
Mar 6, 2026 $3.98
-0.29%
$79.61 billion $2.93 million
Mar 5, 2026 $3.98
+15.45%
$79.55 billion $3 million
Mar 4, 2026 $3.45
-4.17%
$68.9 billion $2.33 million
Mar 3, 2026 $3.58
-17.43%
$71.58 billion $3.42 million
Mar 2, 2026 $3.9
+27.67%
$78 billion $2.29 million
Mar 1, 2026 $3.12
+24.88%
$62.46 billion $2.07 million
Feb 28, 2026 $2.5
-15.26%
$50.03 billion $1.96 million
Feb 27, 2026 $2.95
-7.31%
$58.96 billion $2.36 million
Feb 26, 2026 $3.17
-5.80%
$63.33 billion $2.47 million
Feb 25, 2026 $3.35
-7.83%
$66.91 billion $2.64 million
Feb 24, 2026 $3.62
+0.92%
$72.36 billion $3.07 million
Feb 23, 2026 $3.58
-26.88%
$71.61 billion $3.53 million
Feb 22, 2026 $4.9
+1.07%
$97.93 billion $3.51 million
Feb 21, 2026 $4.81
-3.35%
$96.2 billion $4.38 million
Feb 20, 2026 $5
+13.12%
$100.43 billion $3.71 million
Feb 19, 2026 $4.45
+18.63%
$88.35 billion $2.71 million
Feb 18, 2026 $3.75
+15.36%
$74.89 billion $5.75 million
Feb 17, 2026 $3.24
-3.30%
$64.63 billion $5.9 million
Feb 16, 2026 $3.35
+0.59%
$67.04 billion $5.77 million
Feb 15, 2026 $3.35
-6.74%
$67.07 billion $6.16 million
Feb 14, 2026 $3.53
+28.24%
$70.56 billion $5.43 million
Feb 13, 2026 $2.75
+8.69%
$55.01 billion $4.43 million
Feb 12, 2026 $2.54
+10.92%
$50.72 billion $4.49 million
Feb 11, 2026 $2.28
-0.04%
$45.95 billion $3.63 million
Feb 10, 2026 $2.28
+7.11%
$45.57 billion $3.25 million
Feb 9, 2026 $2.13
+0.85%
$42.68 billion $3.83 million
Feb 8, 2026 $2.11
+5.30%
$42.7 billion $3.47 million
Feb 7, 2026 $2
+23.04%
$40.03 billion $3.16 million
Feb 6, 2026 $1.63
-14.00%
$32.6 billion $1.68 million
Feb 5, 2026 $1.89
+2.28%
$37.88 billion $3.04 million
Feb 4, 2026 $1.83
-0.91%
$36.43 billion $3.15 million
Feb 3, 2026 $1.84
-0.24%
$36.82 billion $2.98 million
Feb 2, 2026 $1.85
-3.65%
$36.94 billion $3.38 million
Feb 1, 2026 $1.92
+16.75%
$38.46 billion $2.84 million
Jan 31, 2026 $1.65
-1.28%
$32.97 billion $2.96 million
Jan 30, 2026 $1.68
-4.88%
$33.62 billion $2.8 million
Jan 29, 2026 $1.76
+9.20%
$35.17 billion $2.84 million