Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiAkitaX Historical Data

AiX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.0000189
+25.03%
$377,600 $2,987
Oct 22, 2024 $0.0000151
-6.67%
$302,000 $1,776
Oct 21, 2024 $0.0000162
+4.93%
$323,600 $164
Oct 20, 2024 $0.0000154
-7.61%
$308,400 $1,398
Oct 19, 2024 $0.0000167
+0.54%
$333,800 $641
Oct 18, 2024 $0.0000166
-2.81%
$332,000 $230
Oct 17, 2024 $0.0000171
-3.56%
$341,600 $212
Oct 16, 2024 $0.0000177
-6.74%
$354,200 $451
Oct 15, 2024 $0.000019
-9.53%
$379,800 $400
Oct 14, 2024 $0.000021
+10.77%
$419,800 $44
Oct 13, 2024 $0.0000189
+12.06%
$379,000 $165
Oct 12, 2024 $0.0000169
-19.59%
$338,200 $167
Oct 11, 2024 $0.000021
-2.77%
$420,600 $47
Oct 10, 2024 $0.0000216
-2.61%
$432,600 $631
Oct 9, 2024 $0.0000221
-10.66%
$442,600 $2,969
Oct 8, 2024 $0.0000247
-4.41%
$494,000 $3,031
Oct 7, 2024 $0.000026
+10.37%
$519,600 $8,188
Oct 6, 2024 $0.0000236
-2.84%
$471,800 $4,456
Oct 5, 2024 $0.0000243
+1.46%
$486,400 $4,563
Oct 4, 2024 $0.000024
-2.96%
$479,200 $3,021
Oct 3, 2024 $0.0000248
-1.08%
$495,200 $4,540
Oct 2, 2024 $0.000025
-0.20%
$500,800 $7,453
Oct 1, 2024 $0.0000251
-6.28%
$501,600 $5,500
Sep 30, 2024 $0.0000267
+5.24%
$534,200 $4,349
Sep 29, 2024 $0.0000254
-9.00%
$507,600 $4,976
Sep 28, 2024 $0.0000279
+10.11%
$557,800 $5,236
Sep 27, 2024 $0.0000254
-7.71%
$507,200 $5,892
Sep 26, 2024 $0.0000277
-3.45%
$554,200 $5,921
Sep 25, 2024 $0.0000286
+1.67%
$573,000 $5,867
Sep 24, 2024 $0.0000281
-2.77%
$562,200 $6,086
Sep 23, 2024 $0.0000288
+14.00%
$575,000 $4,679
Sep 22, 2024 $0.0000252
-1.56%
$504,800 $5,798
Sep 21, 2024 $0.0000256
+1.50%
$512,800 $6,005
Sep 20, 2024 $0.0000258
-13.63%
$515,600 $5,441
Sep 19, 2024 $0.0000299
-1.35%
$597,600 $5,915
Sep 18, 2024 $0.0000304
-2.91%
$607,400 $6,038
Sep 17, 2024 $0.0000311
-0.51%
$621,200 $6,104
Sep 16, 2024 $0.0000312
+1.10%
$623,200 $5,821
Sep 15, 2024 $0.000031
+1.24%
$619,400 $6,205
Sep 14, 2024 $0.0000306
-1.55%
$611,600 $5,987
Sep 13, 2024 $0.0000311
+0.42%
$621,000 $6,447
Sep 12, 2024 $0.0000316
+13.61%
$632,800 $6,030
Sep 11, 2024 $0.000028
-12.10%
$560,800 $6,051
Sep 10, 2024 $0.0000318
+4.43%
$636,200 $2,380
Sep 9, 2024 $0.0000305
-1.36%
$609,200 $5,290
Sep 8, 2024 $0.0000309
+1.95%
$617,600 $11,682
Sep 7, 2024 $0.0000301
-4.72%
$602,200 $12,763
Sep 6, 2024 $0.0000318
+1.44%
$635,600 $11,438
Sep 5, 2024 $0.0000313
-1.48%
$625,600 $11,850
Sep 4, 2024 $0.0000316
+4.77%
$632,200 $11,552