Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiAkitaX Historical Data

AiX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.0000302
+5.19%
$604,400 $13,261
Sep 2, 2024 $0.0000288
-5.01%
$576,200 $13,948
Sep 1, 2024 $0.0000303
-3.32%
$606,200 $92,845
Aug 31, 2024 $0.0000339
-0.41%
$679,000 $21,953
Aug 30, 2024 $0.0000343
+30.82%
$686,000 $39,702
Aug 29, 2024 $0.0000275
-7.80%
$551,000 $35,414
Aug 28, 2024 $0.000031
+5.58%
$620,400 $17,694
Aug 27, 2024 $0.0000324
+9.78%
$648,800 $65,011
Aug 26, 2024 $0.00003
+20.25%
$599,800 $16,890
Aug 25, 2024 $0.000025
+0.08%
$500,000 $5,515
Aug 24, 2024 $0.000025
-3.13%
$501,000 $4,904
Aug 23, 2024 $0.000026
-14.87%
$519,800 $4,297
Aug 22, 2024 $0.0000306
-0.65%
$611,400 $3,207
Aug 21, 2024 $0.0000308
-3.72%
$615,200 $4,112
Aug 20, 2024 $0.0000319
-0.84%
$639,000 $3,205
Aug 19, 2024 $0.0000323
+4.06%
$646,400 $3,546
Aug 18, 2024 $0.0000546
+71.53%
$1.09 million $63,384
Aug 17, 2024 $0.0000319
+5.70%
$637,957 $28,157
Aug 16, 2024 $0.0000302
+1.97%
$603,347 $17,870
Aug 15, 2024 $0.0000297
+1.32%
$594,743 $63,840
Aug 14, 2024 $0.0000294
-41.52%
$587,229 $102,105
Aug 13, 2024 $0.0000502
-14.99%
$1 million $61,815
Aug 12, 2024 $0.000059
-3.20%
$1.18 million $84,866
Aug 11, 2024 $0.0000609
+2.19%
$1.22 million $99,798
Aug 10, 2024 $0.0000674
-5.41%
$1.35 million $98,904
Aug 9, 2024 $0.0000701
-35.91%
$1.4 million $99,910
Aug 8, 2024 $0.000107
+10.42%
$2.15 million $58,059
Aug 7, 2024 $0.0000996
-3.61%
$1.99 million $100,768
Aug 6, 2024 $0.000103
-17.80%
$2.07 million $90,219
Aug 5, 2024 $0.000126
+59.82%
$2.51 million $43,807
Aug 4, 2024 $0.000076
+81.48%
$1.52 million $76,686
Aug 3, 2024 $0.0000419
-2.67%
$838,600 $81,618
Aug 2, 2024 $0.0000431
-6.73%
$861,600 $84,780
Aug 1, 2024 $0.0000462
-0.88%
$924,600 $59,053
Jul 31, 2024 $0.0000466
-1.42%
$932,600 $25,878
Jul 30, 2024 $0.0000473
-1.19%
$946,000 $75,830
Jul 29, 2024 $0.0000479
-39.39%
$957,600 $23,588
Jul 28, 2024 $0.000079
-2.46%
$1.58 million $9
Jul 27, 2024 $0.000081
-26.04%
$1.62 million $8,996
Jul 26, 2024 $0.00011
+1.24%
$2.19 million $3,913
Jul 25, 2024 $0.000108
+21.52%
$2.16 million $1,039
Jul 24, 2024 $0.000089
-15.24%
$1.78 million $465
Jul 23, 2024 $0.000105
-2.07%
$2.1 million $39
Jul 22, 2024 $0.000107
+1.15%
$2.14 million $256
Jul 21, 2024 $0.000106
+6.00%
$2.12 million $916
Jul 20, 2024 $0.000073
-33.45%
$1.46 million $1,278
Jul 19, 2024 $0.00011
+10.81%
$2.19 million $28
Jul 18, 2024 $0.000099
-0.95%
$1.98 million $930
Jul 17, 2024 $0.0000999
-0.15%
$2 million $2,768
Jul 16, 2024 $0.0001
-13.65%
$2 million $399