Peet Defi Historical Data

PTE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $0.00909
-0.11%
$8,590 $1
Feb 24, 2023 $0.0091
+0.06%
$8,597 $1
Feb 22, 2023 $0.0115
-0.04%
$10,861 $1
Feb 21, 2023 $0.0115
+0.00%
$10,871 $1
Mar 25, 2022 $0.128
+0.00%
$-- $0
Mar 19, 2022 $0.148
+0.00%
$-- $0
Mar 18, 2022 $0.148
+18.80%
$-- $0
Mar 17, 2022 $0.125
+0.00%
$-- $8
Mar 16, 2022 $0.125
-16.16%
$-- $1
Mar 15, 2022 $0.149
+19.28%
$-- $0
Mar 14, 2022 $0.125
+0.00%
$-- $0
Mar 13, 2022 $0.125
-19.30%
$-- $0
Mar 12, 2022 $0.155
-4.03%
$-- $0
Mar 11, 2022 $0.15
+0.00%
$-- $0
Mar 10, 2022 $0.15
+19.92%
$-- $0
Mar 9, 2022 $0.125
-16.61%
$-- $10
Mar 8, 2022 $0.15
+17.75%
$-- $0
Mar 7, 2022 $0.127
+0.00%
$-- $2
Mar 6, 2022 $0.161
+0.00%
$-- $0
Mar 5, 2022 $0.161
+24.76%
$-- $0
Mar 4, 2022 $0.129
-21.55%
$-- $1
Mar 3, 2022 $0.165
+28.83%
$-- $1
Mar 2, 2022 $0.172
+0.00%
$-- $0
Mar 1, 2022 $0.172
+34.22%
$-- $2
Feb 27, 2022 $0.18
+0.00%
$-- $21
Feb 26, 2022 $0.18
-0.06%
$-- $37
Feb 22, 2022 $0.14
+0.00%
$-- $2
Feb 21, 2022 $0.14
+1.37%
$-- $3
Feb 20, 2022 $0.139
+0.79%
$-- $1
Feb 19, 2022 $0.137
+39.05%
$-- $1
Feb 18, 2022 $0.0988
-29.43%
$-- $0.0001
Feb 17, 2022 $0.14
+2.23%
$-- $0
Feb 16, 2022 $0.137
-25.93%
$-- $0
Feb 15, 2022 $0.185
+38.68%
$-- $1
Feb 14, 2022 $0.133
-29.04%
$-- $6
Feb 13, 2022 $0.188
-3.92%
$-- $0
Feb 12, 2022 $0.196
-62.89%
$-- $0.1
Feb 11, 2022 $0.527
+176.77%
$-- $2
Feb 10, 2022 $0.191
+0.27%
$-- $3
Feb 9, 2022 $0.19
-1.40%
$-- $1
Feb 8, 2022 $0.193
+57.31%
$-- $0
Feb 7, 2022 $0.122
+2.85%
$-- $0
Feb 6, 2022 $0.119
-38.26%
$-- $0.1
Feb 5, 2022 $0.193
-0.05%
$-- $6
Feb 4, 2022 $0.193
+69.15%
$-- $0
Feb 3, 2022 $0.114
-25.86%
$-- $76
Feb 2, 2022 $0.154
-0.65%
$-- $1
Feb 1, 2022 $0.155
+39.30%
$-- $5
Jan 31, 2022 $0.111
-18.36%
$-- $10
Jan 30, 2022 $0.136
+0.07%
$-- $9