Peet Defi Historical Data

PTE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $0.136
-0.07%
$-- $16
Jan 28, 2022 $0.136
-13.30%
$-- $6
Jan 27, 2022 $0.157
-4.38%
$-- $1
Jan 26, 2022 $0.164
+20.72%
$-- $4
Jan 24, 2022 $0.18
+0.00%
$-- $0
Jan 23, 2022 $0.18
-5.38%
$-- $3
Jan 22, 2022 $0.19
+35.25%
$-- $46
Jan 21, 2022 $0.141
-26.82%
$-- $0
Jan 20, 2022 $0.192
+34.90%
$-- $0
Jan 19, 2022 $0.142
+3.89%
$-- $24
Jan 18, 2022 $0.137
+0.62%
$-- $4
Jan 17, 2022 $0.136
-19.91%
$-- $17
Jan 16, 2022 $0.17
+0.00%
$-- $20
Jan 15, 2022 $0.17
+0.00%
$-- $1
Jan 14, 2022 $0.17
+0.18%
$-- $42
Jan 13, 2022 $0.17
+15.99%
$-- $22
Jan 12, 2022 $0.146
-22.47%
$-- $27
Jan 11, 2022 $0.189
-0.63%
$-- $0
Jan 10, 2022 $0.19
-4.04%
$-- $0
Jan 9, 2022 $0.198
+35.27%
$-- $0
Jan 8, 2022 $0.146
-26.11%
$-- $145
Jan 7, 2022 $0.198
+32.00%
$-- $71
Jan 6, 2022 $0.15
-18.48%
$-- $65
Jan 5, 2022 $0.184
-2.03%
$-- $52
Jan 4, 2022 $0.188
-21.65%
$-- $29
Jan 3, 2022 $0.24
+2.85%
$-- $10
Jan 2, 2022 $0.233
+26.44%
$-- $49
Jan 1, 2022 $0.184
-41.85%
$-- $173
Dec 31, 2021 $0.317
+72.28%
$-- $32
Dec 30, 2021 $0.184
-24.87%
$-- $4
Dec 29, 2021 $0.245
+18.31%
$-- $144
Dec 28, 2021 $0.207
-0.43%
$-- $28
Dec 27, 2021 $0.208
-4.59%
$-- $19
Dec 26, 2021 $0.218
-0.50%
$-- $22
Dec 25, 2021 $0.219
+19.02%
$-- $4
Dec 24, 2021 $0.184
-24.59%
$-- $37
Dec 23, 2021 $0.244
+32.61%
$-- $89
Dec 22, 2021 $0.184
-23.30%
$-- $6
Dec 21, 2021 $0.24
-2.04%
$-- $11
Dec 20, 2021 $0.245
+34.56%
$-- $0
Dec 19, 2021 $0.182
-26.88%
$-- $13
Dec 18, 2021 $0.249
+16.69%
$-- $327
Dec 17, 2021 $0.213
-49.21%
$-- $66
Dec 16, 2021 $0.42
+118.18%
$-- $343
Dec 15, 2021 $0.193
-3.75%
$-- $31
Dec 14, 2021 $0.2
-19.56%
$-- $5
Dec 13, 2021 $0.249
+46.26%
$-- $55
Dec 12, 2021 $0.17
-25.73%
$-- $642
Dec 11, 2021 $0.229
+40.09%
$-- $0
Dec 10, 2021 $0.163
-45.52%
$-- $33