Peet Defi Historical Data

PTE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $0.3
+31.54%
$-- $917
Dec 8, 2021 $0.228
+8.31%
$-- $53
Dec 7, 2021 $0.21
+0.00%
$-- $9
Dec 6, 2021 $0.21
-7.68%
$-- $9
Dec 5, 2021 $0.228
-9.16%
$-- $135
Dec 4, 2021 $0.251
-31.96%
$-- $219
Dec 3, 2021 $0.369
+38.54%
$-- $269
Dec 2, 2021 $0.266
+6.09%
$-- $4,014
Dec 1, 2021 $0.251
-13.36%
$-- $23
Nov 30, 2021 $0.29
-11.89%
$-- $1
Nov 29, 2021 $0.329
-0.93%
$-- $0
Nov 28, 2021 $0.332
-0.60%
$-- $44
Nov 27, 2021 $0.334
-1.39%
$-- $2
Nov 26, 2021 $0.339
+35.06%
$-- $2
Nov 25, 2021 $0.251
-0.20%
$-- $98
Nov 24, 2021 $0.251
-26.01%
$-- $2
Nov 23, 2021 $0.34
-0.03%
$-- $10
Nov 22, 2021 $0.34
+39.93%
$-- $0
Nov 21, 2021 $0.243
-28.53%
$-- $0
Nov 20, 2021 $0.34
-0.03%
$-- $2
Nov 19, 2021 $0.34
-0.06%
$-- $3
Nov 18, 2021 $0.34
+61.47%
$-- $50
Nov 17, 2021 $0.21
-36.87%
$-- $42
Nov 16, 2021 $0.333
+12.11%
$-- $34
Nov 15, 2021 $0.297
+33.29%
$-- $67
Nov 14, 2021 $0.223
+0.54%
$-- $60
Nov 13, 2021 $0.222
-78.87%
$-- $0
Nov 12, 2021 $0.358
+69.21%
$-- $0
Nov 11, 2021 $0.212
-31.72%
$-- $116
Nov 10, 2021 $0.31
+3.81%
$-- $3
Nov 9, 2021 $0.299
+33.99%
$-- $44
Nov 8, 2021 $0.223
-32.89%
$-- $468
Nov 7, 2021 $0.332
+30.11%
$-- $50
Nov 6, 2021 $0.255
-24.21%
$-- $405
Nov 5, 2021 $0.34
+0.00%
$-- $187
Nov 4, 2021 $0.34
-9.22%
$-- $461
Nov 3, 2021 $0.374
-6.53%
$-- $56
Nov 2, 2021 $0.4
+52.60%
$-- $1,594
Nov 1, 2021 $0.262
-47.50%
$-- $69
Oct 31, 2021 $0.499
+147.84%
$-- $11
Oct 30, 2021 $0.202
+16.47%
$-- $12
Oct 29, 2021 $0.173
-30.27%
$-- $151
Oct 28, 2021 $0.248
-2.48%
$-- $30
Oct 27, 2021 $0.254
+61.94%
$-- $6
Oct 26, 2021 $0.157
+1.62%
$-- $2
Oct 25, 2021 $0.155
-76.03%
$-- $2
Oct 24, 2021 $0.646
+149.46%
$-- $85
Oct 23, 2021 $0.259
+7.83%
$-- $61
Oct 22, 2021 $0.24
+63.79%
$-- $1
Oct 21, 2021 $0.147
-26.29%
$-- $0