Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00027
+0.00%
$135,146 $16
Yesterday $0.00027
+0.00%
$135,146 $16
Nov 8, 2026 $0.000273
+0.00%
$-- $1
Nov 7, 2026 $0.000272
-0.25%
$-- $1
Nov 6, 2026 $0.000272
-0.28%
$136,239 $24
Nov 5, 2026 $0.00027
+0.65%
$135,227 $554
Nov 4, 2026 $0.00027
+0.00%
$134,901 $0
Nov 3, 2026 $0.000264
+0.00%
$131,835 $0
Oct 31, 2026 $0.000264
+0.00%
$-- $2
Oct 30, 2026 $0.000262
-2.61%
$131,101 $3
Oct 28, 2026 $0.000281
-0.11%
$-- $2
Oct 25, 2026 $0.000279
+0.00%
$139,402 $0
Oct 19, 2026 $0.000273
-0.15%
$-- $3
Oct 18, 2026 $0.00027
-0.13%
$135,223 $0
Oct 17, 2026 $0.00027
-0.36%
$134,999 $0
Oct 15, 2026 $0.000271
+0.00%
$-- $0.1
Oct 12, 2026 $0.000281
+0.00%
$140,516 $0
Oct 11, 2026 $0.000283
+0.63%
$141,737 $8
Oct 8, 2026 $0.000276
-4.67%
$137,953 $0.001
Oct 7, 2026 $0.000289
-0.26%
$-- $5
Oct 6, 2026 $0.000294
-0.47%
$147,098 $5
Oct 5, 2026 $0.000296
-0.45%
$148,049 $0.01
Oct 3, 2026 $0.000292
+0.00%
$-- $0
Sep 29, 2026 $0.000285
+0.01%
$142,632 $0
Sep 27, 2026 $0.000292
+0.00%
$-- $0
Sep 26, 2026 $0.000291
-0.55%
$145,370 $0
Sep 25, 2026 $0.000292
+0.00%
$-- $0
Sep 24, 2026 $0.000294
-0.03%
$146,788 $0
Sep 23, 2026 $0.000289
-3.78%
$144,331 $1
Sep 22, 2026 $0.000296
+0.00%
$-- $9
Sep 21, 2026 $0.0003
-0.36%
$-- $1
Sep 20, 2026 $0.000283
+0.42%
$-- $47
Sep 19, 2026 $0.000287
-0.60%
$143,535 $6
Sep 18, 2026 $0.000289
+0.00%
$144,520 $2
Sep 17, 2026 $0.000279
+1.23%
$139,310 $3
Sep 16, 2026 $0.000273
+1.33%
$136,546 $0
Sep 15, 2026 $0.000272
-0.23%
$135,860 $0
Sep 14, 2026 $0.000274
+0.05%
$-- $1
Sep 13, 2026 $0.00027
-1.21%
$135,208 $0
Sep 12, 2026 $0.000276
+0.00%
$-- $6
Sep 11, 2026 $0.000271
+0.00%
$-- $0
Sep 7, 2026 $0.000282
+0.00%
$-- $0
Sep 6, 2026 $0.000284
-1.06%
$141,928 $9
Sep 5, 2026 $0.000292
+2.99%
$145,953 $4
Sep 4, 2026 $0.000271
-1.81%
$-- $33
Sep 3, 2026 $0.000267
+0.49%
$-- $0
Sep 2, 2026 $0.000259
+0.00%
$-- $3
Sep 1, 2026 $0.000261
-1.03%
$-- $0
Aug 31, 2026 $0.000262
+0.00%
$-- $0
Aug 30, 2026 $0.000268
+0.42%
$134,075 $0
Download