Refinable Historical Data

FINE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₁₃11
+0.00%
$ 0 $ 0
Today, at 3 PM $ 0.0₁₃11
+0.00%
$ -- $ 0
Yesterday, at 6 AM $ 0.0₉291
+0.00%
$ -- $ 0.0₆1
Jul 27, 5 PM $ 0.0000327
+0.00%
$ 16,346 $ 3
Jul 26, 6 PM $ 0.000118
+0.00%
$ 59,096 $ 2
Jul 26, 8 AM $ 0.000143
+0.00%
$ 71,517 $ 2
Jul 26, 7 AM $ 0.000128
+0.00%
$ 64,249 $ 0.1
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 22, 1 PM $ 0
--%
$ -- $ 0
Jul 22, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 8 PM $ 0.000216
+0.00%
$ 108,156 $ 0
Jul 17, 3 PM $ 0.000196
+0.00%
$ 97,886 $ 0.01
Jul 16, 5 PM $ 0.0₁₁863
+0.00%
$ -- $ 0.0₇1
Jul 16, 6 AM $ 0.000218
+0.00%
$ 109,026 $ 0
Jul 16, 12 AM $ 0.00022
+0.00%
$ 109,761 $ 0
Jul 15, 8 PM $ 0.000193
+0.00%
$ 96,301 $ 0.1
Jul 15, 5 PM $ 0.000219
+0.00%
$ 109,422 $ 0.1
Jul 15, 12 AM $ 0.000222
-0.28%
$ 110,917 $ 0
Jul 14, 5 PM $ 0.00022
+0.00%
$ 109,890 $ 0
Jul 14, 8 AM $ 0.000216
+0.00%
$ 108,230 $ 0
Jul 13, 7 PM $ 0.000215
+0.00%
$ 107,692 $ 0
Jul 13, 3 AM $ 0.000216
+0.00%
$ 108,223 $ 0
Jul 13, 2 AM $ 0.000245
+0.00%
$ 122,436 $ 0
Jul 12, 6 PM $ 0.000219
+0.00%
$ 109,652 $ 0.1
Jul 12, 10 AM $ 0.000217
+0.00%
$ 108,540 $ 0.1
Jul 11, 8 PM $ 0.000221
+0.00%
$ 110,663 $ 0
Jul 11, 3 PM $ 0.00022
+0.00%
$ 110,142 $ 0.1
Jul 11, 2 AM $ 0.000215
+0.00%
$ 107,735 $ 0
Jul 9, 5 PM $ 0.000217
+0.00%
$ 108,686 $ 1
Jul 9, 8 AM $ 0.000217
+0.00%
$ 108,386 $ 0
Jul 8, 8 PM $ 0.000215
+0.00%
$ 107,385 $ 0.1
Jul 8, 7 PM $ 0.000216
+0.23%
$ 108,063 $ 0.1
Jul 7, 7 PM $ 0.000222
+0.00%
$ 111,030 $ 17
Jul 5, 7 PM $ 0.000222
+0.00%
$ 111,195 $ 0
Jul 1, 6 PM $ 0.000212
+0.00%
$ 105,933 $ 0
Jul 1, 8 AM $ 0.00021
+0.06%
$ 104,789 $ 0
Jun 30, 1 PM $ 0.000209
+0.00%
$ 104,452 $ 1
Jun 29, 8 PM $ 0.000214
+0.00%
$ 107,143 $ 0
Jun 27, 9 PM $ 0.000215
+0.00%
$ 107,432 $ 9
Jun 17, 12 AM $ 0.000232
+0.00%
$ 116,223 $ 2
Jun 14, 1 PM $ 0.000234
+0.06%
$ 116,771 $ 0
Jun 6, 7 PM $ 0.00022
+0.00%
$ 109,983 $ 0.1
Jun 4, 1 PM $ 0.000221
+0.00%
$ 110,640 $ 0
May 27, 9 PM $ 0.000251
+0.00%
$ 125,583 $ 28
May 20, 10 PM $ 0.000246
+0.00%
$ 122,936 $ 1
May 20, 6 PM $ 0.000251
+0.00%
$ 125,274 $ 1
May 16, 12 AM $ 0.000267
+0.00%
$ 133,587 $ 0
May 13, 11 PM $ 0.00022
+0.00%
$ 109,913 $ 0
May 13, 8 PM $ 0.000231
+0.00%
$ -- $ 0
May 13, 12 AM $ 0.000215
+0.00%
$ 107,714 $ 0
Download