Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.000289
+0.00%
$144,520 $2
Yesterday, at 9 PM $0.000289
+0.00%
$144,520 $2
Sep 17, 11 PM $0.000279
+0.00%
$139,310 $3
Sep 17, 6 PM $0.000276
+0.00%
$137,990 $3
Sep 17, 9 AM $0.000275
+0.00%
$137,445 $2
Sep 17, 6 AM $0.000274
+0.00%
$137,102 $0
Sep 17, 2 AM $0.000275
+0.00%
$-- $0
Sep 16, 9 PM $0.000273
+0.00%
$136,546 $0
Sep 16, 3 AM $0.00027
+0.00%
$134,753 $1
Sep 15, 7 PM $0.000272
+0.00%
$135,860 $0
Sep 15, 6 PM $0.000273
+0.00%
$-- $0
Sep 15, 9 AM $0.000271
+0.00%
$135,308 $0
Sep 15, 6 AM $0.000272
+0.00%
$136,178 $0
Sep 14, 10 AM $0.000274
+0.00%
$137,222 $1
Sep 14, 3 AM $0.000274
+0.00%
$-- $1
Sep 13, 11 PM $0.00027
+0.00%
$135,208 $0
Sep 13, 10 PM $0.000271
+0.00%
$135,483 $0
Sep 13, 9 PM $0.000274
+0.00%
$136,862 $0
Sep 12, 2 AM $0.000276
+0.00%
$138,031 $6
Sep 11, 4 AM $0.000271
+0.00%
$135,559 $0
Sep 7, 12 PM $0.000282
+0.00%
$140,996 $0
Sep 6, 7 PM $0.000284
+0.00%
$141,928 $9
Sep 6, 12 PM $0.000287
+0.00%
$-- $4
Sep 5, 10 PM $0.000292
+0.00%
$145,953 $4
Sep 5, 6 PM $0.000294
+0.00%
$147,115 $0
Sep 5, 10 AM $0.000283
+0.00%
$141,709 $2
Sep 4, 2 PM $0.000271
+0.00%
$135,358 $33
Sep 4, 11 AM $0.000274
+0.00%
$137,096 $31
Sep 4, 10 AM $0.000273
+0.00%
$136,720 $31
Sep 4, 4 AM $0.000276
+0.00%
$137,848 $0
Sep 3, 8 AM $0.000267
+0.00%
$133,516 $0
Sep 3, 6 AM $0.000266
+0.00%
$132,863 $0.1
Sep 2, 10 AM $0.000259
+0.00%
$129,683 $3
Sep 1, 5 PM $0.000261
+0.00%
$130,253 $0
Sep 1, 5 AM $0.000263
+0.00%
$131,607 $0.1
Aug 31, 7 AM $0.000262
+0.00%
$131,193 $0
Aug 30, 6 PM $0.000268
+0.00%
$134,075 $0
Aug 30, 2 PM $0.000267
+0.00%
$133,513 $0
Aug 22, 8 AM $0.000267
+0.00%
$133,417 $0
Aug 21, 7 PM $0.000255
+0.00%
$127,706 $0
Aug 21, 6 PM $0.000259
+0.00%
$129,690 $0
Aug 18, 11 PM $0.00023
+0.00%
$115,141 $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₆1
Aug 17, 3 AM $0.0₁₇4
+0.00%
$-- $0
Aug 10, 4 PM $0.000229
+0.30%
$114,268 $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 5, 10 AM $0.000226
+0.00%
$112,883 $0
Aug 4, 12 PM $0.000224
+0.00%
$111,759 $0.1
Aug 2, 10 PM $0
--%
$-- $0
Aug 1, 6 PM $0.0₁₇5
+0.00%
$-- $0
Download