Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000262
+5.25Q%
$-- $1
Jul 2026 $0.0₁₃11
-100.00%
$-- $25
Jun 2026 $0.000209
-5.59%
$-- $1
May 2026 $0.000251
+16.59%
$-- $268
Apr 2026 $0.000243
+8.61%
$-- $36
Mar 2026 $0.000252
+2.80%
$-- $57
Feb 2026 $0.000242
-45.11%
$-- $32,267
Jan 2026 $0.000547
+24.47%
$216,300 $351,972
Dec 2025 $0.000445
+6.11%
$219,650 $165,666
Nov 2025 $0.000536
-39.83%
$-- $5,768
Sep 2025 $0.0012
+16.83%
$-- $57
Aug 2025 $0.00104
+16.68%
$515,436 $473,567
Jul 2025 $0.000841
-28.15%
$445,043 $2.28 million
Jun 2025 $0.00116
-7.13%
$585,000 $2.47 million
May 2025 $0.00125
-3.03%
$624,500 $1.29 million
Apr 2025 $0.00129
-4.61%
$644,000 $877,404
Mar 2025 $0.00135
-0.72%
$675,107 $12,337
Feb 2025 $0.00136
-70.57%
$680,000 $9,318
Jan 2025 $0.00353
+100.60%
$2.21 million $9,481
Dec 2024 $0.00173
-2.20%
$879,484 $39,250
Nov 2024 $0.00177
+0.26%
$883,433 $115,518
Oct 2024 $0.00184
-4.84%
$881,101 $58,403
Sep 2024 $0.00193
-5.39%
$966,000 $27,780
Aug 2024 $0.00204
-15.06%
$1.02 million $169,749
Jul 2024 $0.00241
-17.07%
$1.21 million $891,220
Jun 2024 $0.00291
-25.25%
$1.45 million $1.98 million
May 2024 $0.00389
-32.68%
$1.95 million $4.54 million
Apr 2024 $0.00578
-19.15%
$2.89 million $3.78 million
Mar 2024 $0.00715
+48.79%
$3.57 million $4.06 million
Feb 2024 $0.00481
+24.14%
$2.4 million $3.14 million
Jan 2024 $0.00387
-24.48%
$1.94 million $4.14 million
Dec 2023 $0.00513
+21.97%
$2.56 million $3.63 million
Nov 2023 $0.0042
+26.07%
$2.1 million $2.81 million
Oct 2023 $0.00334
-12.70%
$1.67 million $2.68 million
Sep 2023 $0.00382
+62.17%
$1.91 million $2.57 million
Aug 2023 $0.00235
-14.40%
$1.18 million $4.07 million
Jul 2023 $0.00274
+14.12%
$1.37 million $3.74 million
Jun 2023 $0.0024
-9.56%
$1.2 million $3.13 million
May 2023 $0.00265
-30.49%
$1.33 million $5.06 million
Apr 2023 $0.00377
-41.18%
$1.88 million $4.05 million
Mar 2023 $0.0064
-13.51%
$3.2 million $1.09 million
Feb 2023 $0.00739
-5.85%
$3.7 million $1.02 million
Jan 2023 $0.00782
+61.13%
$3.91 million $1.08 million
Dec 2022 $0.00486
+4.75%
$2.43 million $869,169
Nov 2022 $0.00466
-74.31%
$2.33 million $2.99 million
Oct 2022 $0.0182
-14.07%
$9.08 million $6.62 million
Sep 2022 $0.0211
-16.68%
$10.57 million $6.96 million
Aug 2022 $0.0254
-5.30%
$-- $7.21 million
Jul 2022 $0.0269
+11.72%
$-- $5.96 million
Jun 2022 $0.0241
-31.86%
$12.05 million $32.48 million
Download