Refinable Historical Data

FINE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00196
-5.98%
$ 980,154 $ 1,140
Sep 17, 2024 $ 0.00209
+2.65%
$ 1.04 million $ 498
Sep 16, 2024 $ 0.00203
-2.22%
$ 1.02 million $ 580
Sep 15, 2024 $ 0.00208
-2.74%
$ 1.04 million $ 607
Sep 14, 2024 $ 0.00205
+6.60%
$ 1.02 million $ 808
Sep 13, 2024 $ 0.00192
+1.05%
$ 961,500 $ 143
Sep 12, 2024 $ 0.0019
+2.92%
$ 951,500 $ 33
Sep 11, 2024 $ 0.00185
-2.12%
$ 924,500 $ 18
Sep 10, 2024 $ 0.00189
+0.73%
$ 944,500 $ 67
Sep 9, 2024 $ 0.00188
+4.34%
$ 937,661 $ 215
Sep 8, 2024 $ 0.0018
-1.02%
$ 898,716 $ 182
Sep 7, 2024 $ 0.00176
+0.11%
$ 877,500 $ 8
Sep 6, 2024 $ 0.00175
-5.90%
$ 876,508 $ 66
Sep 5, 2024 $ 0.00186
+2.24%
$ 931,500 $ 133
Sep 4, 2024 $ 0.00182
-4.09%
$ 911,082 $ 865
Sep 3, 2024 $ 0.0019
-24.78%
$ 949,985 $ 7,148
Sep 2, 2024 $ 0.00253
+6.49%
$ 1.26 million $ 1,745
Sep 1, 2024 $ 0.00237
+16.16%
$ 1.19 million $ 4,078
Aug 31, 2024 $ 0.00204
+1.77%
$ 1.02 million $ 641
Aug 30, 2024 $ 0.00201
+3.86%
$ 1 million $ 1,743
Aug 29, 2024 $ 0.00193
+2.17%
$ 966,000 $ 82
Aug 28, 2024 $ 0.00189
-1.15%
$ 945,500 $ 60
Aug 27, 2024 $ 0.00191
-4.68%
$ 956,500 $ 154
Aug 26, 2024 $ 0.00201
-1.62%
$ 1 million $ 376
Aug 25, 2024 $ 0.00204
-1.66%
$ 1.02 million $ 129
Aug 24, 2024 $ 0.00208
-0.71%
$ 1.04 million $ 133
Aug 23, 2024 $ 0.00209
+0.09%
$ 1.05 million $ 409
Aug 22, 2024 $ 0.00209
+3.60%
$ 1.04 million $ 124
Aug 21, 2024 $ 0.00201
-1.80%
$ 1.01 million $ 285
Aug 20, 2024 $ 0.00205
+0.05%
$ 1.03 million $ 1,229
Aug 19, 2024 $ 0.00205
-2.69%
$ 1.03 million $ 6,379
Aug 18, 2024 $ 0.00211
-0.51%
$ 1.05 million $ 31
Aug 17, 2024 $ 0.00212
+2.96%
$ 1.06 million $ 1,000
Aug 16, 2024 $ 0.00206
-1.05%
$ 1.03 million $ 1,857
Aug 15, 2024 $ 0.00208
-0.29%
$ 1.04 million $ 2,993
Aug 14, 2024 $ 0.00209
-1.22%
$ 1.04 million $ 4,675
Aug 13, 2024 $ 0.00211
-4.79%
$ 1.06 million $ 7,347
Aug 12, 2024 $ 0.00222
-9.38%
$ 1.11 million $ 17,071
Aug 11, 2024 $ 0.00245
+29.47%
$ 1.23 million $ 101,434
Aug 10, 2024 $ 0.00189
+2.70%
$ 946,000 $ 862
Aug 9, 2024 $ 0.00184
-4.76%
$ 921,102 $ 2,487
Aug 8, 2024 $ 0.00194
+5.59%
$ 969,883 $ 2,814
Aug 7, 2024 $ 0.00184
-3.34%
$ 918,530 $ 2,306
Aug 6, 2024 $ 0.0019
+4.14%
$ 949,739 $ 3,046
Aug 5, 2024 $ 0.00189
-9.13%
$ 946,928 $ 1,348
Aug 4, 2024 $ 0.00208
-3.23%
$ 1.04 million $ 1,891
Aug 3, 2024 $ 0.00215
-5.23%
$ 1.08 million $ 1,377
Aug 2, 2024 $ 0.00227
-3.71%
$ 1.14 million $ 1,407
Aug 1, 2024 $ 0.00237
-1.59%
$ 1.18 million $ 4,058
Jul 31, 2024 $ 0.00241
-5.70%
$ 1.21 million $ 2,277