Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refinable Historical Data

FINE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.0018
+1.93%
$897,526 $11
Nov 15, 2024 $0.00176
-2.12%
$880,522 $91
Nov 14, 2024 $0.0018
-2.26%
$899,684 $80,986
Nov 13, 2024 $0.00185
-1.93%
$924,777 $1,124
Nov 12, 2024 $0.00189
-3.48%
$943,022 $870
Nov 11, 2024 $0.00194
+1.10%
$968,224 $744
Nov 10, 2024 $0.00191
-0.51%
$952,953 $1,727
Nov 9, 2024 $0.00192
+5.85%
$960,252 $988
Nov 8, 2024 $0.00181
-0.56%
$906,716 $652
Nov 7, 2024 $0.00182
+0.63%
$911,424 $785
Nov 6, 2024 $0.00181
+4.66%
$905,586 $690
Nov 5, 2024 $0.00178
+1.97%
$889,282 $7,705
Nov 4, 2024 $0.00174
+1.20%
$871,522 $603
Nov 3, 2024 $0.00172
-2.16%
$861,394 $1,548
Nov 2, 2024 $0.00178
+0.74%
$889,732 $809
Nov 1, 2024 $0.00177
+0.27%
$883,522 $541
Oct 31, 2024 $0.00176
-4.17%
$881,101 $676
Oct 30, 2024 $0.00184
-1.69%
$919,219 $588
Oct 29, 2024 $0.00187
+0.87%
$934,997 $536
Oct 28, 2024 $0.00185
+2.56%
$926,851 $593
Oct 27, 2024 $0.0018
+0.28%
$900,406 $673
Oct 26, 2024 $0.0018
+2.51%
$899,681 $758
Oct 25, 2024 $0.00175
-3.59%
$876,417 $632
Oct 24, 2024 $0.00182
+2.46%
$909,128 $792
Oct 23, 2024 $0.00177
-0.58%
$887,190 $984
Oct 22, 2024 $0.00179
-1.27%
$893,096 $680
Oct 21, 2024 $0.00182
-3.87%
$908,795 $2,421
Oct 20, 2024 $0.0019
-2.38%
$951,857 $40,679
Oct 19, 2024 $0.00195
-1.46%
$975,045 $565
Oct 18, 2024 $0.00198
+2.30%
$989,569 $109
Oct 17, 2024 $0.00193
-8.25%
$967,314 $148
Oct 16, 2024 $0.00204
+2.70%
$1.02 million $345
Oct 15, 2024 $0.00199
+1.67%
$994,158 $23
Oct 14, 2024 $0.00196
+1.00%
$978,607 $921
Oct 13, 2024 $0.00194
+5.01%
$971,177 $3,878
Oct 12, 2024 $0.00184
+0.25%
$919,784 $1,004
Oct 11, 2024 $0.00184
+1.72%
$917,500 $53
Oct 10, 2024 $0.0018
-2.56%
$902,000 $161
Oct 9, 2024 $0.00184
-0.35%
$922,433 $84
Oct 8, 2024 $0.00185
+2.62%
$925,662 $331
Oct 7, 2024 $0.0018
-0.06%
$902,002 $487
Oct 6, 2024 $0.0018
-2.54%
$902,500 $172
Oct 5, 2024 $0.00185
+0.12%
$926,000 $43
Oct 4, 2024 $0.00185
-0.34%
$924,858 $61
Oct 3, 2024 $0.00186
+4.27%
$928,000 $37
Oct 2, 2024 $0.00178
-6.71%
$890,000 $182
Oct 1, 2024 $0.00191
-1.24%
$954,000 $462
Sep 30, 2024 $0.00193
-4.64%
$966,000 $352
Sep 29, 2024 $0.00203
-1.65%
$1.01 million $895
Sep 28, 2024 $0.00206
-0.48%
$1.03 million $4,389