Refinable Historical Data

FINE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.00256
+1.79%
$ 1.28 million $ 4,373
Jul 29, 2024 $ 0.00252
-0.65%
$ 1.26 million $ 2,467
Jul 28, 2024 $ 0.00254
-1.50%
$ 1.27 million $ 1,345
Jul 27, 2024 $ 0.00258
-2.19%
$ 1.29 million $ 864
Jul 26, 2024 $ 0.00264
-3.92%
$ 1.32 million $ 694
Jul 25, 2024 $ 0.00274
+4.09%
$ 1.37 million $ 1,925
Jul 24, 2024 $ 0.00264
-7.59%
$ 1.32 million $ 38,979
Jul 23, 2024 $ 0.00285
+4.79%
$ 1.43 million $ 4,975
Jul 22, 2024 $ 0.00272
-2.79%
$ 1.36 million $ 530,127
Jul 21, 2024 $ 0.0028
-0.76%
$ 1.4 million $ 13,730
Jul 20, 2024 $ 0.00282
+2.75%
$ 1.41 million $ 12,277
Jul 19, 2024 $ 0.00275
+0.37%
$ 1.37 million $ 4,308
Jul 18, 2024 $ 0.00274
-3.12%
$ 1.37 million $ 18,680
Jul 17, 2024 $ 0.00283
-1.38%
$ 1.41 million $ 17,793
Jul 16, 2024 $ 0.00286
-0.87%
$ 1.43 million $ 10,594
Jul 15, 2024 $ 0.00288
+4.96%
$ 1.44 million $ 14,127
Jul 14, 2024 $ 0.00275
+1.57%
$ 1.37 million $ 22,410
Jul 13, 2024 $ 0.00271
-0.21%
$ 1.35 million $ 14,654
Jul 12, 2024 $ 0.00271
+0.17%
$ 1.36 million $ 18,197
Jul 11, 2024 $ 0.00271
+1.10%
$ 1.35 million $ 13,327
Jul 10, 2024 $ 0.00268
+1.41%
$ 1.34 million $ 21,340
Jul 9, 2024 $ 0.00265
+2.23%
$ 1.32 million $ 20,167
Jul 8, 2024 $ 0.0026
-0.64%
$ 1.3 million $ 14,259
Jul 7, 2024 $ 0.00261
-2.76%
$ 1.31 million $ 21,251
Jul 6, 2024 $ 0.00269
+4.88%
$ 1.34 million $ 15,822
Jul 5, 2024 $ 0.00257
+4.02%
$ 1.28 million $ 11,299
Jul 4, 2024 $ 0.00261
-6.68%
$ 1.3 million $ 4,285
Jul 3, 2024 $ 0.00279
-2.02%
$ 1.4 million $ 4,397
Jul 2, 2024 $ 0.00285
-1.00%
$ 1.43 million $ 9,932
Jul 1, 2024 $ 0.00288
-1.10%
$ 1.44 million $ 20,344
Jun 30, 2024 $ 0.00291
+1.61%
$ 1.45 million $ 10,607
Jun 29, 2024 $ 0.00286
-0.20%
$ 1.43 million $ 9,510
Jun 28, 2024 $ 0.00287
-0.80%
$ 1.43 million $ 7,838
Jun 27, 2024 $ 0.00289
-1.04%
$ 1.45 million $ 18,042
Jun 26, 2024 $ 0.00292
-0.07%
$ 1.46 million $ 16,015
Jun 25, 2024 $ 0.00293
+1.06%
$ 1.46 million $ 20,275
Jun 24, 2024 $ 0.00289
-4.04%
$ 1.45 million $ 15,511
Jun 23, 2024 $ 0.00301
-0.19%
$ 1.51 million $ 21,395
Jun 22, 2024 $ 0.00302
-2.43%
$ 1.51 million $ 18,770
Jun 21, 2024 $ 0.00309
-3.09%
$ 1.55 million $ 1,825
Jun 20, 2024 $ 0.00319
-1.63%
$ 1.6 million $ 11,139
Jun 19, 2024 $ 0.00324
+1.41%
$ 1.62 million $ 20,283
Jun 18, 2024 $ 0.0032
-3.06%
$ 1.6 million $ 14,197
Jun 17, 2024 $ 0.0033
-1.67%
$ 1.65 million $ 11,631
Jun 16, 2024 $ 0.00336
+0.31%
$ 1.68 million $ 6,780
Jun 15, 2024 $ 0.00335
+0.82%
$ 1.67 million $ 5,760
Jun 14, 2024 $ 0.00333
-7.21%
$ 1.66 million $ 90,795
Jun 13, 2024 $ 0.00359
-0.60%
$ 1.79 million $ 81,964
Jun 12, 2024 $ 0.00361
+3.14%
$ 1.8 million $ 92,536
Jun 11, 2024 $ 0.0035
-4.92%
$ 1.75 million $ 126,629