Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refinable Historical Data

FINE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2024 $0.00207
+3.66%
$1.03 million $197
Sep 26, 2024 $0.002
-0.99%
$998,500 $3
Sep 25, 2024 $0.00202
-2.94%
$1.01 million $11
Sep 24, 2024 $0.00208
+3.74%
$1.04 million $323
Sep 23, 2024 $0.002
-1.52%
$1 million $46
Sep 22, 2024 $0.00203
+1.55%
$1.02 million $711
Sep 21, 2024 $0.002
+1.70%
$1 million $1,422
Sep 20, 2024 $0.00197
-1.43%
$984,745 $373
Sep 19, 2024 $0.002
+1.92%
$998,989 $725
Sep 18, 2024 $0.00196
-5.98%
$980,154 $1,140
Sep 17, 2024 $0.00209
+2.65%
$1.04 million $498
Sep 16, 2024 $0.00203
-2.22%
$1.02 million $580
Sep 15, 2024 $0.00208
-2.74%
$1.04 million $607
Sep 14, 2024 $0.00205
+6.60%
$1.02 million $808
Sep 13, 2024 $0.00192
+1.05%
$961,500 $143
Sep 12, 2024 $0.0019
+2.92%
$951,500 $33
Sep 11, 2024 $0.00185
-2.12%
$924,500 $18
Sep 10, 2024 $0.00189
+0.73%
$944,500 $67
Sep 9, 2024 $0.00188
+4.34%
$937,661 $215
Sep 8, 2024 $0.0018
-1.02%
$898,716 $182
Sep 7, 2024 $0.00176
+0.11%
$877,500 $8
Sep 6, 2024 $0.00175
-5.90%
$876,508 $66
Sep 5, 2024 $0.00186
+2.24%
$931,500 $133
Sep 4, 2024 $0.00182
-4.09%
$911,082 $865
Sep 3, 2024 $0.0019
-24.78%
$949,985 $7,148
Sep 2, 2024 $0.00253
+6.49%
$1.26 million $1,745
Sep 1, 2024 $0.00237
+16.16%
$1.19 million $4,078
Aug 31, 2024 $0.00204
+1.77%
$1.02 million $641
Aug 30, 2024 $0.00201
+3.86%
$1 million $1,743
Aug 29, 2024 $0.00193
+2.17%
$966,000 $82
Aug 28, 2024 $0.00189
-1.15%
$945,500 $60
Aug 27, 2024 $0.00191
-4.68%
$956,500 $154
Aug 26, 2024 $0.00201
-1.62%
$1 million $376
Aug 25, 2024 $0.00204
-1.66%
$1.02 million $129
Aug 24, 2024 $0.00208
-0.71%
$1.04 million $133
Aug 23, 2024 $0.00209
+0.09%
$1.05 million $409
Aug 22, 2024 $0.00209
+3.60%
$1.04 million $124
Aug 21, 2024 $0.00201
-1.80%
$1.01 million $285
Aug 20, 2024 $0.00205
+0.05%
$1.03 million $1,229
Aug 19, 2024 $0.00205
-2.69%
$1.03 million $6,379
Aug 18, 2024 $0.00211
-0.51%
$1.05 million $31
Aug 17, 2024 $0.00212
+2.96%
$1.06 million $1,000
Aug 16, 2024 $0.00206
-1.05%
$1.03 million $1,857
Aug 15, 2024 $0.00208
-0.29%
$1.04 million $2,993
Aug 14, 2024 $0.00209
-1.22%
$1.04 million $4,675
Aug 13, 2024 $0.00211
-4.79%
$1.06 million $7,347
Aug 12, 2024 $0.00222
-9.38%
$1.11 million $17,071
Aug 11, 2024 $0.00245
+29.47%
$1.23 million $101,434
Aug 10, 2024 $0.00189
+2.70%
$946,000 $862
Aug 9, 2024 $0.00184
-4.76%
$921,102 $2,487