Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2024 $0.00201
-1.62%
$1 million $376
Aug 25, 2024 $0.00204
-1.66%
$1.02 million $129
Aug 24, 2024 $0.00208
-0.71%
$1.04 million $133
Aug 23, 2024 $0.00209
+0.09%
$1.05 million $409
Aug 22, 2024 $0.00209
+3.60%
$1.04 million $124
Aug 21, 2024 $0.00201
-1.80%
$1.01 million $285
Aug 20, 2024 $0.00205
+0.05%
$1.03 million $1,229
Aug 19, 2024 $0.00205
-2.69%
$1.03 million $6,379
Aug 18, 2024 $0.00211
-0.51%
$1.05 million $31
Aug 17, 2024 $0.00212
+2.96%
$1.06 million $1,000
Aug 16, 2024 $0.00206
-1.05%
$1.03 million $1,857
Aug 15, 2024 $0.00208
-0.29%
$1.04 million $2,993
Aug 14, 2024 $0.00209
-1.22%
$1.04 million $4,675
Aug 13, 2024 $0.00211
-4.79%
$1.06 million $7,347
Aug 12, 2024 $0.00222
-9.38%
$1.11 million $17,071
Aug 11, 2024 $0.00245
+29.47%
$1.23 million $101,434
Aug 10, 2024 $0.00189
+2.70%
$946,000 $862
Aug 9, 2024 $0.00184
-4.76%
$921,102 $2,487
Aug 8, 2024 $0.00194
+5.59%
$969,883 $2,814
Aug 7, 2024 $0.00184
-3.34%
$918,530 $2,306
Aug 6, 2024 $0.0019
+4.14%
$949,739 $3,046
Aug 5, 2024 $0.00189
-9.13%
$946,928 $1,348
Aug 4, 2024 $0.00208
-3.23%
$1.04 million $1,891
Aug 3, 2024 $0.00215
-5.23%
$1.08 million $1,377
Aug 2, 2024 $0.00227
-3.71%
$1.14 million $1,407
Aug 1, 2024 $0.00237
-1.59%
$1.18 million $4,058
Jul 31, 2024 $0.00241
-5.70%
$1.21 million $2,277
Jul 30, 2024 $0.00256
+1.79%
$1.28 million $4,373
Jul 29, 2024 $0.00252
-0.65%
$1.26 million $2,467
Jul 28, 2024 $0.00254
-1.50%
$1.27 million $1,345
Jul 27, 2024 $0.00258
-2.19%
$1.29 million $864
Jul 26, 2024 $0.00264
-3.92%
$1.32 million $694
Jul 25, 2024 $0.00274
+4.09%
$1.37 million $1,925
Jul 24, 2024 $0.00264
-7.59%
$1.32 million $38,979
Jul 23, 2024 $0.00285
+4.79%
$1.43 million $4,975
Jul 22, 2024 $0.00272
-2.79%
$1.36 million $530,127
Jul 21, 2024 $0.0028
-0.76%
$1.4 million $13,730
Jul 20, 2024 $0.00282
+2.75%
$1.41 million $12,277
Jul 19, 2024 $0.00275
+0.37%
$1.37 million $4,308
Jul 18, 2024 $0.00274
-3.12%
$1.37 million $18,680
Jul 17, 2024 $0.00283
-1.38%
$1.41 million $17,793
Jul 16, 2024 $0.00286
-0.87%
$1.43 million $10,594
Jul 15, 2024 $0.00288
+4.96%
$1.44 million $14,127
Jul 14, 2024 $0.00275
+1.57%
$1.37 million $22,410
Jul 13, 2024 $0.00271
-0.21%
$1.35 million $14,654
Jul 12, 2024 $0.00271
+0.17%
$1.36 million $18,197
Jul 11, 2024 $0.00271
+1.10%
$1.35 million $13,327
Jul 10, 2024 $0.00268
+1.41%
$1.34 million $21,340
Jul 9, 2024 $0.00265
+2.23%
$1.32 million $20,167
Jul 8, 2024 $0.0026
-0.64%
$1.3 million $14,259