Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refinable Historical Data

FINE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.00194
+5.59%
$969,883 $2,814
Aug 7, 2024 $0.00184
-3.34%
$918,530 $2,306
Aug 6, 2024 $0.0019
+4.14%
$949,739 $3,046
Aug 5, 2024 $0.00189
-9.13%
$946,928 $1,348
Aug 4, 2024 $0.00208
-3.23%
$1.04 million $1,891
Aug 3, 2024 $0.00215
-5.23%
$1.08 million $1,377
Aug 2, 2024 $0.00227
-3.71%
$1.14 million $1,407
Aug 1, 2024 $0.00237
-1.59%
$1.18 million $4,058
Jul 31, 2024 $0.00241
-5.70%
$1.21 million $2,277
Jul 30, 2024 $0.00256
+1.79%
$1.28 million $4,373
Jul 29, 2024 $0.00252
-0.65%
$1.26 million $2,467
Jul 28, 2024 $0.00254
-1.50%
$1.27 million $1,345
Jul 27, 2024 $0.00258
-2.19%
$1.29 million $864
Jul 26, 2024 $0.00264
-3.92%
$1.32 million $694
Jul 25, 2024 $0.00274
+4.09%
$1.37 million $1,925
Jul 24, 2024 $0.00264
-7.59%
$1.32 million $38,979
Jul 23, 2024 $0.00285
+4.79%
$1.43 million $4,975
Jul 22, 2024 $0.00272
-2.79%
$1.36 million $530,127
Jul 21, 2024 $0.0028
-0.76%
$1.4 million $13,730
Jul 20, 2024 $0.00282
+2.75%
$1.41 million $12,277
Jul 19, 2024 $0.00275
+0.37%
$1.37 million $4,308
Jul 18, 2024 $0.00274
-3.12%
$1.37 million $18,680
Jul 17, 2024 $0.00283
-1.38%
$1.41 million $17,793
Jul 16, 2024 $0.00286
-0.87%
$1.43 million $10,594
Jul 15, 2024 $0.00288
+4.96%
$1.44 million $14,127
Jul 14, 2024 $0.00275
+1.57%
$1.37 million $22,410
Jul 13, 2024 $0.00271
-0.21%
$1.35 million $14,654
Jul 12, 2024 $0.00271
+0.17%
$1.36 million $18,197
Jul 11, 2024 $0.00271
+1.10%
$1.35 million $13,327
Jul 10, 2024 $0.00268
+1.41%
$1.34 million $21,340
Jul 9, 2024 $0.00265
+2.23%
$1.32 million $20,167
Jul 8, 2024 $0.0026
-0.64%
$1.3 million $14,259
Jul 7, 2024 $0.00261
-2.76%
$1.31 million $21,251
Jul 6, 2024 $0.00269
+4.88%
$1.34 million $15,822
Jul 5, 2024 $0.00257
+4.02%
$1.28 million $11,299
Jul 4, 2024 $0.00261
-6.68%
$1.3 million $4,285
Jul 3, 2024 $0.00279
-2.02%
$1.4 million $4,397
Jul 2, 2024 $0.00285
-1.00%
$1.43 million $9,932
Jul 1, 2024 $0.00288
-1.10%
$1.44 million $20,344
Jun 30, 2024 $0.00291
+1.61%
$1.45 million $10,607
Jun 29, 2024 $0.00286
-0.20%
$1.43 million $9,510
Jun 28, 2024 $0.00287
-0.80%
$1.43 million $7,838
Jun 27, 2024 $0.00289
-1.04%
$1.45 million $18,042
Jun 26, 2024 $0.00292
-0.07%
$1.46 million $16,015
Jun 25, 2024 $0.00293
+1.06%
$1.46 million $20,275
Jun 24, 2024 $0.00289
-4.04%
$1.45 million $15,511
Jun 23, 2024 $0.00301
-0.19%
$1.51 million $21,395
Jun 22, 2024 $0.00302
-2.43%
$1.51 million $18,770
Jun 21, 2024 $0.00309
-3.09%
$1.55 million $1,825
Jun 20, 2024 $0.00319
-1.63%
$1.6 million $11,139