Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2024 $0.00261
-2.76%
$1.31 million $21,251
Jul 6, 2024 $0.00269
+4.88%
$1.34 million $15,822
Jul 5, 2024 $0.00257
+4.02%
$1.28 million $11,299
Jul 4, 2024 $0.00261
-6.68%
$1.3 million $4,285
Jul 3, 2024 $0.00279
-2.02%
$1.4 million $4,397
Jul 2, 2024 $0.00285
-1.00%
$1.43 million $9,932
Jul 1, 2024 $0.00288
-1.10%
$1.44 million $20,344
Jun 30, 2024 $0.00291
+1.61%
$1.45 million $10,607
Jun 29, 2024 $0.00286
-0.20%
$1.43 million $9,510
Jun 28, 2024 $0.00287
-0.80%
$1.43 million $7,838
Jun 27, 2024 $0.00289
-1.04%
$1.45 million $18,042
Jun 26, 2024 $0.00292
-0.07%
$1.46 million $16,015
Jun 25, 2024 $0.00293
+1.06%
$1.46 million $20,275
Jun 24, 2024 $0.00289
-4.04%
$1.45 million $15,511
Jun 23, 2024 $0.00301
-0.19%
$1.51 million $21,395
Jun 22, 2024 $0.00302
-2.43%
$1.51 million $18,770
Jun 21, 2024 $0.00309
-3.09%
$1.55 million $1,825
Jun 20, 2024 $0.00319
-1.63%
$1.6 million $11,139
Jun 19, 2024 $0.00324
+1.41%
$1.62 million $20,283
Jun 18, 2024 $0.0032
-3.06%
$1.6 million $14,197
Jun 17, 2024 $0.0033
-1.67%
$1.65 million $11,631
Jun 16, 2024 $0.00336
+0.31%
$1.68 million $6,780
Jun 15, 2024 $0.00335
+0.82%
$1.67 million $5,760
Jun 14, 2024 $0.00333
-7.21%
$1.66 million $90,795
Jun 13, 2024 $0.00359
-0.60%
$1.79 million $81,964
Jun 12, 2024 $0.00361
+3.14%
$1.8 million $92,536
Jun 11, 2024 $0.0035
-4.92%
$1.75 million $126,629
Jun 10, 2024 $0.00368
-6.67%
$1.84 million $151,143
Jun 9, 2024 $0.00394
-1.91%
$1.97 million $167,481
Jun 8, 2024 $0.00402
+0.08%
$2.01 million $156,630
Jun 7, 2024 $0.00401
-1.50%
$2.01 million $144,658
Jun 6, 2024 $0.00408
-0.20%
$2.04 million $109,059
Jun 5, 2024 $0.00409
-1.13%
$2.04 million $137,128
Jun 4, 2024 $0.00413
+4.36%
$2.07 million $126,911
Jun 3, 2024 $0.00396
+5.16%
$1.98 million $106,630
Jun 2, 2024 $0.00377
-3.88%
$1.88 million $148,356
Jun 1, 2024 $0.00392
+0.69%
$1.96 million $135,477
May 31, 2024 $0.00389
+0.69%
$1.95 million $149,029
May 30, 2024 $0.00386
-0.86%
$1.93 million $138,149
May 29, 2024 $0.0039
-0.22%
$1.95 million $62,988
May 28, 2024 $0.00391
+2.49%
$1.95 million $139,451
May 27, 2024 $0.00381
-1.72%
$1.91 million $140,377
May 26, 2024 $0.00388
-3.18%
$1.94 million $154,868
May 25, 2024 $0.00401
-3.03%
$2 million $156,214
May 24, 2024 $0.00413
-13.38%
$2.06 million $158,862
May 23, 2024 $0.00477
-3.26%
$2.38 million $161,003
May 22, 2024 $0.00493
-1.72%
$2.46 million $159,721
May 21, 2024 $0.00501
+1.72%
$2.51 million $156,177
May 20, 2024 $0.00493
+4.79%
$2.46 million $143,904
May 19, 2024 $0.0047
-1.00%
$2.35 million $156,104