Refinable Historical Data

FINE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00368
-6.67%
$ 1.84 million $ 151,143
Jun 9, 2024 $ 0.00394
-1.91%
$ 1.97 million $ 167,481
Jun 8, 2024 $ 0.00402
+0.08%
$ 2.01 million $ 156,630
Jun 7, 2024 $ 0.00401
-1.50%
$ 2.01 million $ 144,658
Jun 6, 2024 $ 0.00408
-0.20%
$ 2.04 million $ 109,059
Jun 5, 2024 $ 0.00409
-1.13%
$ 2.04 million $ 137,128
Jun 4, 2024 $ 0.00413
+4.36%
$ 2.07 million $ 126,911
Jun 3, 2024 $ 0.00396
+5.16%
$ 1.98 million $ 106,630
Jun 2, 2024 $ 0.00377
-3.88%
$ 1.88 million $ 148,356
Jun 1, 2024 $ 0.00392
+0.69%
$ 1.96 million $ 135,477
May 31, 2024 $ 0.00389
+0.69%
$ 1.95 million $ 149,029
May 30, 2024 $ 0.00386
-0.86%
$ 1.93 million $ 138,149
May 29, 2024 $ 0.0039
-0.22%
$ 1.95 million $ 62,988
May 28, 2024 $ 0.00391
+2.49%
$ 1.95 million $ 139,451
May 27, 2024 $ 0.00381
-1.72%
$ 1.91 million $ 140,377
May 26, 2024 $ 0.00388
-3.18%
$ 1.94 million $ 154,868
May 25, 2024 $ 0.00401
-3.03%
$ 2 million $ 156,214
May 24, 2024 $ 0.00413
-13.38%
$ 2.06 million $ 158,862
May 23, 2024 $ 0.00477
-3.26%
$ 2.38 million $ 161,003
May 22, 2024 $ 0.00493
-1.72%
$ 2.46 million $ 159,721
May 21, 2024 $ 0.00501
+1.72%
$ 2.51 million $ 156,177
May 20, 2024 $ 0.00493
+4.79%
$ 2.46 million $ 143,904
May 19, 2024 $ 0.0047
-1.00%
$ 2.35 million $ 156,104
May 18, 2024 $ 0.00475
-0.93%
$ 2.38 million $ 146,034
May 17, 2024 $ 0.0048
-1.48%
$ 2.4 million $ 147,311
May 16, 2024 $ 0.00487
-5.88%
$ 2.43 million $ 143,050
May 15, 2024 $ 0.00517
+1.75%
$ 2.59 million $ 147,750
May 14, 2024 $ 0.00508
-5.88%
$ 2.54 million $ 137,992
May 13, 2024 $ 0.0054
-1.57%
$ 2.7 million $ 129,437
May 12, 2024 $ 0.00549
-1.91%
$ 2.74 million $ 141,106
May 11, 2024 $ 0.00559
-0.31%
$ 2.8 million $ 147,292
May 10, 2024 $ 0.00561
+0.92%
$ 2.81 million $ 156,941
May 9, 2024 $ 0.00556
+1.53%
$ 2.78 million $ 141,614
May 8, 2024 $ 0.00547
-0.62%
$ 2.74 million $ 152,566
May 7, 2024 $ 0.00551
-0.84%
$ 2.75 million $ 161,380
May 6, 2024 $ 0.00555
+0.69%
$ 2.78 million $ 155,023
May 5, 2024 $ 0.00552
-0.32%
$ 2.76 million $ 158,153
May 4, 2024 $ 0.00553
+0.12%
$ 2.77 million $ 156,111
May 3, 2024 $ 0.00553
+1.27%
$ 2.76 million $ 151,900
May 2, 2024 $ 0.00546
+0.04%
$ 2.73 million $ 135,499
May 1, 2024 $ 0.00546
-5.60%
$ 2.73 million $ 156,935
Apr 30, 2024 $ 0.00578
-1.76%
$ 2.89 million $ 163,134
Apr 29, 2024 $ 0.00588
-1.23%
$ 2.94 million $ 160,231
Apr 28, 2024 $ 0.00596
-1.23%
$ 2.98 million $ 101,598
Apr 27, 2024 $ 0.00603
-4.63%
$ 3.01 million $ 119,441
Apr 26, 2024 $ 0.00634
-1.60%
$ 3.17 million $ 149,761
Apr 25, 2024 $ 0.00644
-0.19%
$ 3.22 million $ 158,279
Apr 24, 2024 $ 0.00645
-0.59%
$ 3.22 million $ 156,957
Apr 23, 2024 $ 0.00649
+0.71%
$ 3.24 million $ 162,545
Apr 22, 2024 $ 0.00644
+2.89%
$ 3.22 million $ 160,363