Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.00324
+1.41%
$1.62 million $20,283
Jun 18, 2024 $0.0032
-3.06%
$1.6 million $14,197
Jun 17, 2024 $0.0033
-1.67%
$1.65 million $11,631
Jun 16, 2024 $0.00336
+0.31%
$1.68 million $6,780
Jun 15, 2024 $0.00335
+0.82%
$1.67 million $5,760
Jun 14, 2024 $0.00333
-7.21%
$1.66 million $90,795
Jun 13, 2024 $0.00359
-0.60%
$1.79 million $81,964
Jun 12, 2024 $0.00361
+3.14%
$1.8 million $92,536
Jun 11, 2024 $0.0035
-4.92%
$1.75 million $126,629
Jun 10, 2024 $0.00368
-6.67%
$1.84 million $151,143
Jun 9, 2024 $0.00394
-1.91%
$1.97 million $167,481
Jun 8, 2024 $0.00402
+0.08%
$2.01 million $156,630
Jun 7, 2024 $0.00401
-1.50%
$2.01 million $144,658
Jun 6, 2024 $0.00408
-0.20%
$2.04 million $109,059
Jun 5, 2024 $0.00409
-1.13%
$2.04 million $137,128
Jun 4, 2024 $0.00413
+4.36%
$2.07 million $126,911
Jun 3, 2024 $0.00396
+5.16%
$1.98 million $106,630
Jun 2, 2024 $0.00377
-3.88%
$1.88 million $148,356
Jun 1, 2024 $0.00392
+0.69%
$1.96 million $135,477
May 31, 2024 $0.00389
+0.69%
$1.95 million $149,029
May 30, 2024 $0.00386
-0.86%
$1.93 million $138,149
May 29, 2024 $0.0039
-0.22%
$1.95 million $62,988
May 28, 2024 $0.00391
+2.49%
$1.95 million $139,451
May 27, 2024 $0.00381
-1.72%
$1.91 million $140,377
May 26, 2024 $0.00388
-3.18%
$1.94 million $154,868
May 25, 2024 $0.00401
-3.03%
$2 million $156,214
May 24, 2024 $0.00413
-13.38%
$2.06 million $158,862
May 23, 2024 $0.00477
-3.26%
$2.38 million $161,003
May 22, 2024 $0.00493
-1.72%
$2.46 million $159,721
May 21, 2024 $0.00501
+1.72%
$2.51 million $156,177
May 20, 2024 $0.00493
+4.79%
$2.46 million $143,904
May 19, 2024 $0.0047
-1.00%
$2.35 million $156,104
May 18, 2024 $0.00475
-0.93%
$2.38 million $146,034
May 17, 2024 $0.0048
-1.48%
$2.4 million $147,311
May 16, 2024 $0.00487
-5.88%
$2.43 million $143,050
May 15, 2024 $0.00517
+1.75%
$2.59 million $147,750
May 14, 2024 $0.00508
-5.88%
$2.54 million $137,992
May 13, 2024 $0.0054
-1.57%
$2.7 million $129,437
May 12, 2024 $0.00549
-1.91%
$2.74 million $141,106
May 11, 2024 $0.00559
-0.31%
$2.8 million $147,292
May 10, 2024 $0.00561
+0.92%
$2.81 million $156,941
May 9, 2024 $0.00556
+1.53%
$2.78 million $141,614
May 8, 2024 $0.00547
-0.62%
$2.74 million $152,566
May 7, 2024 $0.00551
-0.84%
$2.75 million $161,380
May 6, 2024 $0.00555
+0.69%
$2.78 million $155,023
May 5, 2024 $0.00552
-0.32%
$2.76 million $158,153
May 4, 2024 $0.00553
+0.12%
$2.77 million $156,111
May 3, 2024 $0.00553
+1.27%
$2.76 million $151,900
May 2, 2024 $0.00546
+0.04%
$2.73 million $135,499
May 1, 2024 $0.00546
-5.60%
$2.73 million $156,935