Refinable Historical Data

FINE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00668
-3.81%
$ 3.34 million $ 131,126
Mar 21, 2024 $ 0.00695
+1.14%
$ 3.47 million $ 137,876
Mar 20, 2024 $ 0.00688
+7.56%
$ 3.44 million $ 148,645
Mar 19, 2024 $ 0.0064
-10.34%
$ 3.2 million $ 126,514
Mar 18, 2024 $ 0.00714
-6.71%
$ 3.57 million $ 137,716
Mar 17, 2024 $ 0.00765
+3.44%
$ 3.83 million $ 153,753
Mar 16, 2024 $ 0.0074
-1.84%
$ 3.7 million $ 139,865
Mar 15, 2024 $ 0.00752
+1.52%
$ 3.76 million $ 153,534
Mar 14, 2024 $ 0.00741
-0.41%
$ 3.71 million $ 140,980
Mar 13, 2024 $ 0.00744
+6.93%
$ 3.72 million $ 140,650
Mar 12, 2024 $ 0.00696
-0.66%
$ 3.48 million $ 131,534
Mar 11, 2024 $ 0.00701
+1.56%
$ 3.5 million $ 140,120
Mar 10, 2024 $ 0.0069
+10.44%
$ 3.45 million $ 144,848
Mar 9, 2024 $ 0.00624
+0.16%
$ 3.12 million $ 126,988
Mar 8, 2024 $ 0.00623
-0.05%
$ 3.12 million $ 131,102
Mar 7, 2024 $ 0.00624
+15.40%
$ 3.12 million $ 135,813
Mar 6, 2024 $ 0.00541
+10.48%
$ 2.7 million $ 120,030
Mar 5, 2024 $ 0.0049
-10.46%
$ 2.45 million $ 114,027
Mar 4, 2024 $ 0.00547
+3.41%
$ 2.73 million $ 119,406
Mar 3, 2024 $ 0.00529
+2.80%
$ 2.64 million $ 117,148
Mar 2, 2024 $ 0.00515
+4.79%
$ 2.57 million $ 114,309
Mar 1, 2024 $ 0.00491
+2.28%
$ 2.46 million $ 112,545
Feb 29, 2024 $ 0.00481
-3.17%
$ 2.4 million $ 105,114
Feb 28, 2024 $ 0.00496
+2.52%
$ 2.48 million $ 117,268
Feb 27, 2024 $ 0.00483
-1.89%
$ 2.42 million $ 119,449
Feb 26, 2024 $ 0.00492
+0.53%
$ 2.46 million $ 119,187
Feb 25, 2024 $ 0.0049
+2.79%
$ 2.45 million $ 92,235
Feb 24, 2024 $ 0.00476
+4.41%
$ 2.38 million $ 95,956
Feb 23, 2024 $ 0.00456
-0.43%
$ 2.28 million $ 107,998
Feb 22, 2024 $ 0.00458
+0.39%
$ 2.29 million $ 107,824
Feb 21, 2024 $ 0.00456
+3.07%
$ 2.28 million $ 105,826
Feb 20, 2024 $ 0.00443
-1.07%
$ 2.21 million $ 115,937
Feb 19, 2024 $ 0.00447
+0.00%
$ 2.24 million $ 112,953
Feb 18, 2024 $ 0.00447
+0.23%
$ 2.24 million $ 112,173
Feb 17, 2024 $ 0.00446
-3.28%
$ 2.23 million $ 107,187
Feb 16, 2024 $ 0.00462
+0.06%
$ 2.31 million $ 111,160
Feb 15, 2024 $ 0.00461
+7.57%
$ 2.31 million $ 104,680
Feb 14, 2024 $ 0.00429
+3.86%
$ 2.14 million $ 106,629
Feb 13, 2024 $ 0.00413
-0.43%
$ 2.06 million $ 103,760
Feb 12, 2024 $ 0.00415
+1.17%
$ 2.07 million $ 106,885
Feb 11, 2024 $ 0.0041
+0.43%
$ 2.05 million $ 106,894
Feb 10, 2024 $ 0.00408
-0.27%
$ 2.04 million $ 106,665
Feb 9, 2024 $ 0.00409
+2.72%
$ 2.05 million $ 112,032
Feb 8, 2024 $ 0.00397
+2.60%
$ 1.99 million $ 99,561
Feb 7, 2024 $ 0.00387
+0.15%
$ 1.94 million $ 99,075
Feb 6, 2024 $ 0.00387
+0.52%
$ 1.93 million $ 102,947
Feb 5, 2024 $ 0.00385
-0.76%
$ 1.93 million $ 98,543
Feb 4, 2024 $ 0.00388
+0.35%
$ 1.94 million $ 103,141
Feb 3, 2024 $ 0.00387
-0.34%
$ 1.93 million $ 103,822
Feb 2, 2024 $ 0.00388
+0.15%
$ 1.94 million $ 117,146