Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2024 $0.00475
-0.93%
$2.38 million $146,034
May 17, 2024 $0.0048
-1.48%
$2.4 million $147,311
May 16, 2024 $0.00487
-5.88%
$2.43 million $143,050
May 15, 2024 $0.00517
+1.75%
$2.59 million $147,750
May 14, 2024 $0.00508
-5.88%
$2.54 million $137,992
May 13, 2024 $0.0054
-1.57%
$2.7 million $129,437
May 12, 2024 $0.00549
-1.91%
$2.74 million $141,106
May 11, 2024 $0.00559
-0.31%
$2.8 million $147,292
May 10, 2024 $0.00561
+0.92%
$2.81 million $156,941
May 9, 2024 $0.00556
+1.53%
$2.78 million $141,614
May 8, 2024 $0.00547
-0.62%
$2.74 million $152,566
May 7, 2024 $0.00551
-0.84%
$2.75 million $161,380
May 6, 2024 $0.00555
+0.69%
$2.78 million $155,023
May 5, 2024 $0.00552
-0.32%
$2.76 million $158,153
May 4, 2024 $0.00553
+0.12%
$2.77 million $156,111
May 3, 2024 $0.00553
+1.27%
$2.76 million $151,900
May 2, 2024 $0.00546
+0.04%
$2.73 million $135,499
May 1, 2024 $0.00546
-5.60%
$2.73 million $156,935
Apr 30, 2024 $0.00578
-1.76%
$2.89 million $163,134
Apr 29, 2024 $0.00588
-1.23%
$2.94 million $160,231
Apr 28, 2024 $0.00596
-1.23%
$2.98 million $101,598
Apr 27, 2024 $0.00603
-4.63%
$3.01 million $119,441
Apr 26, 2024 $0.00634
-1.60%
$3.17 million $149,761
Apr 25, 2024 $0.00644
-0.19%
$3.22 million $158,279
Apr 24, 2024 $0.00645
-0.59%
$3.22 million $156,957
Apr 23, 2024 $0.00649
+0.71%
$3.24 million $162,545
Apr 22, 2024 $0.00644
+2.89%
$3.22 million $160,363
Apr 21, 2024 $0.00626
+1.02%
$3.13 million $150,979
Apr 20, 2024 $0.0062
+1.51%
$3.1 million $125,976
Apr 19, 2024 $0.00611
+5.48%
$3.05 million $176,514
Apr 18, 2024 $0.00579
+5.01%
$2.89 million $154,804
Apr 17, 2024 $0.00551
-0.38%
$2.75 million $108,374
Apr 16, 2024 $0.00553
-4.51%
$2.77 million $106,032
Apr 15, 2024 $0.00579
+0.67%
$2.9 million $107,091
Apr 14, 2024 $0.00575
+1.70%
$2.88 million $105,920
Apr 13, 2024 $0.00566
-8.14%
$2.83 million $97,468
Apr 12, 2024 $0.00616
-3.48%
$3.08 million $100,345
Apr 11, 2024 $0.00638
-0.70%
$3.19 million $104,205
Apr 10, 2024 $0.00642
+1.89%
$3.21 million $105,693
Apr 9, 2024 $0.00631
-2.59%
$3.15 million $112,166
Apr 8, 2024 $0.00647
-1.06%
$3.24 million $115,951
Apr 7, 2024 $0.00654
-0.47%
$3.27 million $131,742
Apr 6, 2024 $0.00657
-1.40%
$3.29 million $124,825
Apr 5, 2024 $0.00667
-9.94%
$3.33 million $123,672
Apr 4, 2024 $0.0074
+16.22%
$3.7 million $133,041
Apr 3, 2024 $0.00637
-4.10%
$3.19 million $111,944
Apr 2, 2024 $0.00664
-4.04%
$3.32 million $99,686
Apr 1, 2024 $0.00693
-3.06%
$3.46 million $52,420
Mar 31, 2024 $0.00715
+1.01%
$3.57 million $122,030
Mar 30, 2024 $0.00708
-0.55%
$3.54 million $105,813