Coinranking
Refinable Historical Data
FINE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2024 | $0.00711 | +2.89% | ||
| Mar 28, 2024 | $0.00691 | +1.18% | ||
| Mar 27, 2024 | $0.00683 | -0.95% | ||
| Mar 26, 2024 | $0.0069 | -0.44% | ||
| Mar 25, 2024 | $0.00693 | +2.03% | ||
| Mar 24, 2024 | $0.00679 | -0.48% | ||
| Mar 23, 2024 | $0.00683 | +2.31% | ||
| Mar 22, 2024 | $0.00668 | -3.81% | ||
| Mar 21, 2024 | $0.00695 | +1.14% | ||
| Mar 20, 2024 | $0.00688 | +7.56% | ||
| Mar 19, 2024 | $0.0064 | -10.34% | ||
| Mar 18, 2024 | $0.00714 | -6.71% | ||
| Mar 17, 2024 | $0.00765 | +3.44% | ||
| Mar 16, 2024 | $0.0074 | -1.84% | ||
| Mar 15, 2024 | $0.00752 | +1.52% | ||
| Mar 14, 2024 | $0.00741 | -0.41% | ||
| Mar 13, 2024 | $0.00744 | +6.93% | ||
| Mar 12, 2024 | $0.00696 | -0.66% | ||
| Mar 11, 2024 | $0.00701 | +1.56% | ||
| Mar 10, 2024 | $0.0069 | +10.44% | ||
| Mar 9, 2024 | $0.00624 | +0.16% | ||
| Mar 8, 2024 | $0.00623 | -0.05% | ||
| Mar 7, 2024 | $0.00624 | +15.40% | ||
| Mar 6, 2024 | $0.00541 | +10.48% | ||
| Mar 5, 2024 | $0.0049 | -10.46% | ||
| Mar 4, 2024 | $0.00547 | +3.41% | ||
| Mar 3, 2024 | $0.00529 | +2.80% | ||
| Mar 2, 2024 | $0.00515 | +4.79% | ||
| Mar 1, 2024 | $0.00491 | +2.28% | ||
| Feb 29, 2024 | $0.00481 | -3.17% | ||
| Feb 28, 2024 | $0.00496 | +2.52% | ||
| Feb 27, 2024 | $0.00483 | -1.89% | ||
| Feb 26, 2024 | $0.00492 | +0.53% | ||
| Feb 25, 2024 | $0.0049 | +2.79% | ||
| Feb 24, 2024 | $0.00476 | +4.41% | ||
| Feb 23, 2024 | $0.00456 | -0.43% | ||
| Feb 22, 2024 | $0.00458 | +0.39% | ||
| Feb 21, 2024 | $0.00456 | +3.07% | ||
| Feb 20, 2024 | $0.00443 | -1.07% | ||
| Feb 19, 2024 | $0.00447 | +0.00% | ||
| Feb 18, 2024 | $0.00447 | +0.23% | ||
| Feb 17, 2024 | $0.00446 | -3.28% | ||
| Feb 16, 2024 | $0.00462 | +0.06% | ||
| Feb 15, 2024 | $0.00461 | +7.57% | ||
| Feb 14, 2024 | $0.00429 | +3.86% | ||
| Feb 13, 2024 | $0.00413 | -0.43% | ||
| Feb 12, 2024 | $0.00415 | +1.17% | ||
| Feb 11, 2024 | $0.0041 | +0.43% | ||
| Feb 10, 2024 | $0.00408 | -0.27% | ||
| Feb 9, 2024 | $0.00409 | +2.72% | ||