Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refinable Historical Data

FINE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.00578
-1.76%
$2.89 million $163,134
Apr 29, 2024 $0.00588
-1.23%
$2.94 million $160,231
Apr 28, 2024 $0.00596
-1.23%
$2.98 million $101,598
Apr 27, 2024 $0.00603
-4.63%
$3.01 million $119,441
Apr 26, 2024 $0.00634
-1.60%
$3.17 million $149,761
Apr 25, 2024 $0.00644
-0.19%
$3.22 million $158,279
Apr 24, 2024 $0.00645
-0.59%
$3.22 million $156,957
Apr 23, 2024 $0.00649
+0.71%
$3.24 million $162,545
Apr 22, 2024 $0.00644
+2.89%
$3.22 million $160,363
Apr 21, 2024 $0.00626
+1.02%
$3.13 million $150,979
Apr 20, 2024 $0.0062
+1.51%
$3.1 million $125,976
Apr 19, 2024 $0.00611
+5.48%
$3.05 million $176,514
Apr 18, 2024 $0.00579
+5.01%
$2.89 million $154,804
Apr 17, 2024 $0.00551
-0.38%
$2.75 million $108,374
Apr 16, 2024 $0.00553
-4.51%
$2.77 million $106,032
Apr 15, 2024 $0.00579
+0.67%
$2.9 million $107,091
Apr 14, 2024 $0.00575
+1.70%
$2.88 million $105,920
Apr 13, 2024 $0.00566
-8.14%
$2.83 million $97,468
Apr 12, 2024 $0.00616
-3.48%
$3.08 million $100,345
Apr 11, 2024 $0.00638
-0.70%
$3.19 million $104,205
Apr 10, 2024 $0.00642
+1.89%
$3.21 million $105,693
Apr 9, 2024 $0.00631
-2.59%
$3.15 million $112,166
Apr 8, 2024 $0.00647
-1.06%
$3.24 million $115,951
Apr 7, 2024 $0.00654
-0.47%
$3.27 million $131,742
Apr 6, 2024 $0.00657
-1.40%
$3.29 million $124,825
Apr 5, 2024 $0.00667
-9.94%
$3.33 million $123,672
Apr 4, 2024 $0.0074
+16.22%
$3.7 million $133,041
Apr 3, 2024 $0.00637
-4.10%
$3.19 million $111,944
Apr 2, 2024 $0.00664
-4.04%
$3.32 million $99,686
Apr 1, 2024 $0.00693
-3.06%
$3.46 million $52,420
Mar 31, 2024 $0.00715
+1.01%
$3.57 million $122,030
Mar 30, 2024 $0.00708
-0.55%
$3.54 million $105,813
Mar 29, 2024 $0.00711
+2.89%
$3.56 million $128,120
Mar 28, 2024 $0.00691
+1.18%
$3.46 million $130,993
Mar 27, 2024 $0.00683
-0.95%
$3.41 million $115,424
Mar 26, 2024 $0.0069
-0.44%
$3.45 million $133,529
Mar 25, 2024 $0.00693
+2.03%
$3.47 million $134,909
Mar 24, 2024 $0.00679
-0.48%
$3.4 million $136,305
Mar 23, 2024 $0.00683
+2.31%
$3.41 million $132,334
Mar 22, 2024 $0.00668
-3.81%
$3.34 million $131,126
Mar 21, 2024 $0.00695
+1.14%
$3.47 million $137,876
Mar 20, 2024 $0.00688
+7.56%
$3.44 million $148,645
Mar 19, 2024 $0.0064
-10.34%
$3.2 million $126,514
Mar 18, 2024 $0.00714
-6.71%
$3.57 million $137,716
Mar 17, 2024 $0.00765
+3.44%
$3.83 million $153,753
Mar 16, 2024 $0.0074
-1.84%
$3.7 million $139,865
Mar 15, 2024 $0.00752
+1.52%
$3.76 million $153,534
Mar 14, 2024 $0.00741
-0.41%
$3.71 million $140,980
Mar 13, 2024 $0.00744
+6.93%
$3.72 million $140,650
Mar 12, 2024 $0.00696
-0.66%
$3.48 million $131,534