Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2024 $0.00397
+2.60%
$1.99 million $99,561
Feb 7, 2024 $0.00387
+0.15%
$1.94 million $99,075
Feb 6, 2024 $0.00387
+0.52%
$1.93 million $102,947
Feb 5, 2024 $0.00385
-0.76%
$1.93 million $98,543
Feb 4, 2024 $0.00388
+0.35%
$1.94 million $103,141
Feb 3, 2024 $0.00387
-0.34%
$1.93 million $103,822
Feb 2, 2024 $0.00388
+0.15%
$1.94 million $117,146
Feb 1, 2024 $0.00387
+0.10%
$1.94 million $136,186
Jan 31, 2024 $0.00387
-1.44%
$1.94 million $127,781
Jan 30, 2024 $0.00393
-0.25%
$1.96 million $123,401
Jan 29, 2024 $0.00394
+0.02%
$1.97 million $130,141
Jan 28, 2024 $0.00394
+0.23%
$1.97 million $127,567
Jan 27, 2024 $0.00393
-0.54%
$1.96 million $125,948
Jan 26, 2024 $0.00395
-0.17%
$1.97 million $127,715
Jan 25, 2024 $0.00396
-0.64%
$1.98 million $126,854
Jan 24, 2024 $0.00398
-1.43%
$1.99 million $134,130
Jan 23, 2024 $0.00404
-7.63%
$2.02 million $132,827
Jan 22, 2024 $0.00438
-1.39%
$2.19 million $136,268
Jan 21, 2024 $0.00444
+0.65%
$2.22 million $138,829
Jan 20, 2024 $0.00441
-2.25%
$2.2 million $137,536
Jan 19, 2024 $0.00451
-2.03%
$2.25 million $165,257
Jan 18, 2024 $0.0046
+1.30%
$2.3 million $133,480
Jan 17, 2024 $0.00455
+8.20%
$2.27 million $142,506
Jan 16, 2024 $0.0042
+0.84%
$2.1 million $137,789
Jan 15, 2024 $0.00416
+2.65%
$2.08 million $138,987
Jan 14, 2024 $0.00405
-6.35%
$2.03 million $130,440
Jan 13, 2024 $0.00433
-0.02%
$2.16 million $134,867
Jan 12, 2024 $0.00433
-2.44%
$2.17 million $134,814
Jan 11, 2024 $0.00443
+6.43%
$2.22 million $137,843
Jan 10, 2024 $0.00416
-1.72%
$2.08 million $127,043
Jan 9, 2024 $0.00423
-0.70%
$2.12 million $130,143
Jan 8, 2024 $0.00426
+0.47%
$2.13 million $131,713
Jan 7, 2024 $0.00424
-1.25%
$2.12 million $126,780
Jan 6, 2024 $0.0043
-3.41%
$2.15 million $134,721
Jan 5, 2024 $0.00445
-6.08%
$2.22 million $134,489
Jan 4, 2024 $0.00474
-0.04%
$2.37 million $135,461
Jan 3, 2024 $0.00474
-4.73%
$2.37 million $136,772
Jan 2, 2024 $0.00497
-1.32%
$2.49 million $125,880
Jan 1, 2024 $0.00504
-1.67%
$2.52 million $137,001
Dec 31, 2023 $0.00513
-1.66%
$2.56 million $144,480
Dec 30, 2023 $0.00521
+0.25%
$2.6 million $148,160
Dec 29, 2023 $0.00519
-5.60%
$2.59 million $142,865
Dec 28, 2023 $0.0055
-3.92%
$2.75 million $150,637
Dec 27, 2023 $0.00572
+13.01%
$2.86 million $156,544
Dec 26, 2023 $0.00506
+9.30%
$2.53 million $141,844
Dec 25, 2023 $0.00463
+0.93%
$2.31 million $137,346
Dec 24, 2023 $0.00458
-0.89%
$2.29 million $136,700
Dec 23, 2023 $0.00462
-1.06%
$2.31 million $138,051
Dec 22, 2023 $0.00468
-6.10%
$2.34 million $133,092
Dec 21, 2023 $0.00498
+3.50%
$2.49 million $143,030