Refinable Historical Data

FINE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00433
-2.44%
$ 2.17 million $ 134,814
Jan 11, 2024 $ 0.00443
+6.43%
$ 2.22 million $ 137,843
Jan 10, 2024 $ 0.00416
-1.72%
$ 2.08 million $ 127,043
Jan 9, 2024 $ 0.00423
-0.70%
$ 2.12 million $ 130,143
Jan 8, 2024 $ 0.00426
+0.47%
$ 2.13 million $ 131,713
Jan 7, 2024 $ 0.00424
-1.25%
$ 2.12 million $ 126,780
Jan 6, 2024 $ 0.0043
-3.41%
$ 2.15 million $ 134,721
Jan 5, 2024 $ 0.00445
-6.08%
$ 2.22 million $ 134,489
Jan 4, 2024 $ 0.00474
-0.04%
$ 2.37 million $ 135,461
Jan 3, 2024 $ 0.00474
-4.73%
$ 2.37 million $ 136,772
Jan 2, 2024 $ 0.00497
-1.32%
$ 2.49 million $ 125,880
Jan 1, 2024 $ 0.00504
-1.67%
$ 2.52 million $ 137,001
Dec 31, 2023 $ 0.00513
-1.66%
$ 2.56 million $ 144,480
Dec 30, 2023 $ 0.00521
+0.25%
$ 2.6 million $ 148,160
Dec 29, 2023 $ 0.00519
-5.60%
$ 2.59 million $ 142,865
Dec 28, 2023 $ 0.0055
-3.92%
$ 2.75 million $ 150,637
Dec 27, 2023 $ 0.00572
+13.01%
$ 2.86 million $ 156,544
Dec 26, 2023 $ 0.00506
+9.30%
$ 2.53 million $ 141,844
Dec 25, 2023 $ 0.00463
+0.93%
$ 2.31 million $ 137,346
Dec 24, 2023 $ 0.00458
-0.89%
$ 2.29 million $ 136,700
Dec 23, 2023 $ 0.00462
-1.06%
$ 2.31 million $ 138,051
Dec 22, 2023 $ 0.00468
-6.10%
$ 2.34 million $ 133,092
Dec 21, 2023 $ 0.00498
+3.50%
$ 2.49 million $ 143,030
Dec 20, 2023 $ 0.00482
+5.39%
$ 2.41 million $ 145,307
Dec 19, 2023 $ 0.00457
+9.69%
$ 2.29 million $ 144,486
Dec 18, 2023 $ 0.00417
-1.29%
$ 2.09 million $ 137,207
Dec 17, 2023 $ 0.00422
-1.01%
$ 2.11 million $ 128,565
Dec 16, 2023 $ 0.00427
-1.29%
$ 2.13 million $ 116,300
Dec 15, 2023 $ 0.00432
-4.21%
$ 2.16 million $ 136,711
Dec 14, 2023 $ 0.00452
-0.92%
$ 2.26 million $ 120,015
Dec 13, 2023 $ 0.00456
-3.66%
$ 2.28 million $ 89,660
Dec 12, 2023 $ 0.00473
+11.50%
$ 2.37 million $ 94,462
Dec 11, 2023 $ 0.00424
-7.32%
$ 2.12 million $ 82,564
Dec 10, 2023 $ 0.00458
-1.37%
$ 2.29 million $ 91,568
Dec 9, 2023 $ 0.00465
+3.67%
$ 2.33 million $ 101,423
Dec 8, 2023 $ 0.00449
+0.73%
$ 2.25 million $ 82,544
Dec 7, 2023 $ 0.00447
+5.79%
$ 2.23 million $ 81,502
Dec 6, 2023 $ 0.00422
-0.92%
$ 2.11 million $ 81,824
Dec 5, 2023 $ 0.00427
+1.48%
$ 2.13 million $ 83,970
Dec 4, 2023 $ 0.00421
-2.59%
$ 2.1 million $ 80,851
Dec 3, 2023 $ 0.00432
+2.54%
$ 2.16 million $ 85,825
Dec 2, 2023 $ 0.00421
+0.13%
$ 2.1 million $ 85,454
Dec 1, 2023 $ 0.00421
+0.06%
$ 2.1 million $ 87,793
Nov 30, 2023 $ 0.0042
-1.09%
$ 2.1 million $ 85,929
Nov 29, 2023 $ 0.00425
-2.82%
$ 2.12 million $ 83,368
Nov 28, 2023 $ 0.00437
-0.80%
$ 2.18 million $ 95,437
Nov 27, 2023 $ 0.0044
+1.17%
$ 2.2 million $ 89,493
Nov 26, 2023 $ 0.00436
-5.78%
$ 2.18 million $ 93,742
Nov 25, 2023 $ 0.00462
-0.68%
$ 2.31 million $ 95,118
Nov 24, 2023 $ 0.00465
-4.69%
$ 2.32 million $ 91,296