Refinable Historical Data

FINE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00456
-3.66%
$ 2.28 million $ 89,660
Dec 12, 2023 $ 0.00473
+11.50%
$ 2.37 million $ 94,462
Dec 11, 2023 $ 0.00424
-7.32%
$ 2.12 million $ 82,564
Dec 10, 2023 $ 0.00458
-1.37%
$ 2.29 million $ 91,568
Dec 9, 2023 $ 0.00465
+3.67%
$ 2.33 million $ 101,423
Dec 8, 2023 $ 0.00449
+0.73%
$ 2.25 million $ 82,544
Dec 7, 2023 $ 0.00447
+5.79%
$ 2.23 million $ 81,502
Dec 6, 2023 $ 0.00422
-0.92%
$ 2.11 million $ 81,824
Dec 5, 2023 $ 0.00427
+1.48%
$ 2.13 million $ 83,970
Dec 4, 2023 $ 0.00421
-2.59%
$ 2.1 million $ 80,851
Dec 3, 2023 $ 0.00432
+2.54%
$ 2.16 million $ 85,825
Dec 2, 2023 $ 0.00421
+0.13%
$ 2.1 million $ 85,454
Dec 1, 2023 $ 0.00421
+0.06%
$ 2.1 million $ 87,793
Nov 30, 2023 $ 0.0042
-1.09%
$ 2.1 million $ 85,929
Nov 29, 2023 $ 0.00425
-2.82%
$ 2.12 million $ 83,368
Nov 28, 2023 $ 0.00437
-0.80%
$ 2.18 million $ 95,437
Nov 27, 2023 $ 0.0044
+1.17%
$ 2.2 million $ 89,493
Nov 26, 2023 $ 0.00436
-5.78%
$ 2.18 million $ 93,742
Nov 25, 2023 $ 0.00462
-0.68%
$ 2.31 million $ 95,118
Nov 24, 2023 $ 0.00465
-4.69%
$ 2.32 million $ 91,296
Nov 23, 2023 $ 0.00488
+4.10%
$ 2.44 million $ 93,359
Nov 22, 2023 $ 0.00468
+3.44%
$ 2.34 million $ 92,363
Nov 21, 2023 $ 0.00453
-6.14%
$ 2.27 million $ 89,690
Nov 20, 2023 $ 0.00483
+0.24%
$ 2.42 million $ 103,163
Nov 19, 2023 $ 0.00482
-0.90%
$ 2.41 million $ 95,415
Nov 18, 2023 $ 0.00486
+3.01%
$ 2.43 million $ 97,773
Nov 17, 2023 $ 0.00472
-3.94%
$ 2.36 million $ 92,094
Nov 16, 2023 $ 0.00491
-0.52%
$ 2.45 million $ 92,918
Nov 15, 2023 $ 0.00493
+2.22%
$ 2.47 million $ 99,653
Nov 14, 2023 $ 0.00482
-4.57%
$ 2.41 million $ 92,642
Nov 13, 2023 $ 0.00505
+2.81%
$ 2.53 million $ 102,855
Nov 12, 2023 $ 0.00491
-1.22%
$ 2.46 million $ 97,518
Nov 11, 2023 $ 0.00497
+2.54%
$ 2.48 million $ 97,452
Nov 10, 2023 $ 0.00484
+0.53%
$ 2.42 million $ 92,637
Nov 9, 2023 $ 0.00481
-2.73%
$ 2.4 million $ 96,715
Nov 8, 2023 $ 0.00494
-5.28%
$ 2.47 million $ 94,496
Nov 7, 2023 $ 0.00521
+27.62%
$ 2.61 million $ 124,734
Nov 6, 2023 $ 0.00409
+6.85%
$ 2.03 million $ 80,667
Nov 5, 2023 $ 0.00383
+0.73%
$ 1.92 million $ 85,491
Nov 4, 2023 $ 0.0038
+4.08%
$ 1.9 million $ 86,721
Nov 3, 2023 $ 0.00366
+6.76%
$ 1.83 million $ 91,764
Nov 2, 2023 $ 0.00342
+1.15%
$ 1.71 million $ 87,116
Nov 1, 2023 $ 0.00339
+1.68%
$ 1.69 million $ 87,801
Oct 31, 2023 $ 0.00334
-0.41%
$ 1.67 million $ 86,551
Oct 30, 2023 $ 0.00335
-1.20%
$ 1.68 million $ 87,261
Oct 29, 2023 $ 0.0034
-1.01%
$ 1.7 million $ 93,167
Oct 28, 2023 $ 0.00343
-1.83%
$ 1.71 million $ 105,385
Oct 27, 2023 $ 0.0035
+2.07%
$ 1.75 million $ 98,632
Oct 26, 2023 $ 0.00342
+4.08%
$ 1.71 million $ 98,183
Oct 25, 2023 $ 0.00328
-9.23%
$ 1.64 million $ 94,886