Refinable Historical Data

FINE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00362
+15.48%
$ 1.81 million $ 99,277
Oct 23, 2023 $ 0.00313
+3.52%
$ 1.57 million $ 93,896
Oct 22, 2023 $ 0.00303
+1.16%
$ 1.51 million $ 93,802
Oct 21, 2023 $ 0.00299
+1.55%
$ 1.5 million $ 68,476
Oct 20, 2023 $ 0.00297
+1.48%
$ 1.48 million $ 94,318
Oct 19, 2023 $ 0.00293
+0.04%
$ 1.46 million $ 93,410
Oct 18, 2023 $ 0.00293
-2.93%
$ 1.46 million $ 88,546
Oct 17, 2023 $ 0.00302
-0.56%
$ 1.51 million $ 87,644
Oct 16, 2023 $ 0.00301
+1.04%
$ 1.5 million $ 81,101
Oct 15, 2023 $ 0.003
+2.26%
$ 1.5 million $ 68,387
Oct 14, 2023 $ 0.00293
+2.03%
$ 1.46 million $ 86,808
Oct 13, 2023 $ 0.00286
-2.45%
$ 1.43 million $ 87,049
Oct 12, 2023 $ 0.00294
-0.67%
$ 1.47 million $ 87,233
Oct 11, 2023 $ 0.00296
+1.51%
$ 1.48 million $ 87,737
Oct 10, 2023 $ 0.00286
-0.23%
$ 1.43 million $ 46,706
Oct 9, 2023 $ 0.00288
-8.59%
$ 1.44 million $ 82,812
Oct 8, 2023 $ 0.00314
-0.64%
$ 1.57 million $ 86,604
Oct 7, 2023 $ 0.00315
-1.76%
$ 1.58 million $ 87,519
Oct 6, 2023 $ 0.00321
+0.61%
$ 1.6 million $ 87,051
Oct 5, 2023 $ 0.00319
-4.03%
$ 1.6 million $ 86,880
Oct 4, 2023 $ 0.00336
-7.72%
$ 1.68 million $ 48,279
Oct 3, 2023 $ 0.00364
-2.38%
$ 1.82 million $ 93,003
Oct 2, 2023 $ 0.00373
-0.49%
$ 1.87 million $ 90,945
Oct 1, 2023 $ 0.00375
-1.91%
$ 1.88 million $ 89,808
Sep 30, 2023 $ 0.00382
-10.99%
$ 1.91 million $ 90,194
Sep 29, 2023 $ 0.00429
+0.70%
$ 2.15 million $ 54,714
Sep 28, 2023 $ 0.00426
-0.55%
$ 2.13 million $ 75,472
Sep 27, 2023 $ 0.00428
+0.08%
$ 2.14 million $ 93,457
Sep 26, 2023 $ 0.00427
+10.45%
$ 2.13 million $ 103,977
Sep 25, 2023 $ 0.00388
+0.55%
$ 1.94 million $ 72,019
Sep 24, 2023 $ 0.00386
-0.70%
$ 1.93 million $ 95,334
Sep 23, 2023 $ 0.00389
+0.17%
$ 1.94 million $ 97,699
Sep 22, 2023 $ 0.00388
-4.07%
$ 1.94 million $ 89,422
Sep 21, 2023 $ 0.00405
-0.37%
$ 2.02 million $ 92,359
Sep 20, 2023 $ 0.00407
+7.14%
$ 2.04 million $ 90,096
Sep 19, 2023 $ 0.0038
-3.43%
$ 1.9 million $ 94,136
Sep 18, 2023 $ 0.00394
-1.41%
$ 1.97 million $ 92,590
Sep 17, 2023 $ 0.00399
+20.89%
$ 2 million $ 104,515
Sep 16, 2023 $ 0.00329
+19.33%
$ 1.65 million $ 71,957
Sep 15, 2023 $ 0.00275
+7.24%
$ 1.37 million $ 90,195
Sep 14, 2023 $ 0.00256
+6.45%
$ 1.28 million $ 88,850
Sep 13, 2023 $ 0.0024
+0.16%
$ 1.2 million $ 81,880
Sep 12, 2023 $ 0.0024
+0.84%
$ 1.2 million $ 89,146
Sep 11, 2023 $ 0.00238
-1.05%
$ 1.19 million $ 89,785
Sep 10, 2023 $ 0.00241
-3.36%
$ 1.2 million $ 83,592
Sep 9, 2023 $ 0.00249
+3.26%
$ 1.25 million $ 24,308
Sep 8, 2023 $ 0.00236
+1.52%
$ 1.18 million $ 91,734
Sep 7, 2023 $ 0.00233
+1.15%
$ 1.16 million $ 95,227
Sep 6, 2023 $ 0.0023
-0.80%
$ 1.15 million $ 94,438
Sep 5, 2023 $ 0.00232
+1.70%
$ 1.16 million $ 91,797