Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refinable Historical Data

FINE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2023 $0.00482
+5.39%
$2.41 million $145,307
Dec 19, 2023 $0.00457
+9.69%
$2.29 million $144,486
Dec 18, 2023 $0.00417
-1.29%
$2.09 million $137,207
Dec 17, 2023 $0.00422
-1.01%
$2.11 million $128,565
Dec 16, 2023 $0.00427
-1.29%
$2.13 million $116,300
Dec 15, 2023 $0.00432
-4.21%
$2.16 million $136,711
Dec 14, 2023 $0.00452
-0.92%
$2.26 million $120,015
Dec 13, 2023 $0.00456
-3.66%
$2.28 million $89,660
Dec 12, 2023 $0.00473
+11.50%
$2.37 million $94,462
Dec 11, 2023 $0.00424
-7.32%
$2.12 million $82,564
Dec 10, 2023 $0.00458
-1.37%
$2.29 million $91,568
Dec 9, 2023 $0.00465
+3.67%
$2.33 million $101,423
Dec 8, 2023 $0.00449
+0.73%
$2.25 million $82,544
Dec 7, 2023 $0.00447
+5.79%
$2.23 million $81,502
Dec 6, 2023 $0.00422
-0.92%
$2.11 million $81,824
Dec 5, 2023 $0.00427
+1.48%
$2.13 million $83,970
Dec 4, 2023 $0.00421
-2.59%
$2.1 million $80,851
Dec 3, 2023 $0.00432
+2.54%
$2.16 million $85,825
Dec 2, 2023 $0.00421
+0.13%
$2.1 million $85,454
Dec 1, 2023 $0.00421
+0.06%
$2.1 million $87,793
Nov 30, 2023 $0.0042
-1.09%
$2.1 million $85,929
Nov 29, 2023 $0.00425
-2.82%
$2.12 million $83,368
Nov 28, 2023 $0.00437
-0.80%
$2.18 million $95,437
Nov 27, 2023 $0.0044
+1.17%
$2.2 million $89,493
Nov 26, 2023 $0.00436
-5.78%
$2.18 million $93,742
Nov 25, 2023 $0.00462
-0.68%
$2.31 million $95,118
Nov 24, 2023 $0.00465
-4.69%
$2.32 million $91,296
Nov 23, 2023 $0.00488
+4.10%
$2.44 million $93,359
Nov 22, 2023 $0.00468
+3.44%
$2.34 million $92,363
Nov 21, 2023 $0.00453
-6.14%
$2.27 million $89,690
Nov 20, 2023 $0.00483
+0.24%
$2.42 million $103,163
Nov 19, 2023 $0.00482
-0.90%
$2.41 million $95,415
Nov 18, 2023 $0.00486
+3.01%
$2.43 million $97,773
Nov 17, 2023 $0.00472
-3.94%
$2.36 million $92,094
Nov 16, 2023 $0.00491
-0.52%
$2.45 million $92,918
Nov 15, 2023 $0.00493
+2.22%
$2.47 million $99,653
Nov 14, 2023 $0.00482
-4.57%
$2.41 million $92,642
Nov 13, 2023 $0.00505
+2.81%
$2.53 million $102,855
Nov 12, 2023 $0.00491
-1.22%
$2.46 million $97,518
Nov 11, 2023 $0.00497
+2.54%
$2.48 million $97,452
Nov 10, 2023 $0.00484
+0.53%
$2.42 million $92,637
Nov 9, 2023 $0.00481
-2.73%
$2.4 million $96,715
Nov 8, 2023 $0.00494
-5.28%
$2.47 million $94,496
Nov 7, 2023 $0.00521
+27.62%
$2.61 million $124,734
Nov 6, 2023 $0.00409
+6.85%
$2.03 million $80,667
Nov 5, 2023 $0.00383
+0.73%
$1.92 million $85,491
Nov 4, 2023 $0.0038
+4.08%
$1.9 million $86,721
Nov 3, 2023 $0.00366
+6.76%
$1.83 million $91,764
Nov 2, 2023 $0.00342
+1.15%
$1.71 million $87,116
Nov 1, 2023 $0.00339
+1.68%
$1.69 million $87,801