Refinable Historical Data

FINE Page 17
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00228
-0.22%
$ 1.14 million $ 84,597
Sep 3, 2023 $ 0.00229
-0.36%
$ 1.14 million $ 81,110
Sep 2, 2023 $ 0.0023
-1.41%
$ 1.15 million $ 81,462
Sep 1, 2023 $ 0.00233
-0.93%
$ 1.17 million $ 85,175
Aug 31, 2023 $ 0.00235
-1.75%
$ 1.18 million $ 91,374
Aug 30, 2023 $ 0.0024
+2.34%
$ 1.2 million $ 94,933
Aug 29, 2023 $ 0.00234
+4.03%
$ 1.17 million $ 83,833
Aug 28, 2023 $ 0.00225
-0.11%
$ 1.12 million $ 102,876
Aug 27, 2023 $ 0.00225
-4.62%
$ 1.13 million $ 110,093
Aug 26, 2023 $ 0.00236
+1.73%
$ 1.18 million $ 115,178
Aug 25, 2023 $ 0.00232
+4.51%
$ 1.16 million $ 65,397
Aug 24, 2023 $ 0.00222
-4.82%
$ 1.11 million $ 80,531
Aug 23, 2023 $ 0.00233
+3.95%
$ 1.17 million $ 114,348
Aug 22, 2023 $ 0.00224
-5.88%
$ 1.12 million $ 107,793
Aug 21, 2023 $ 0.00238
-0.21%
$ 1.19 million $ 120,961
Aug 20, 2023 $ 0.00239
+2.78%
$ 1.19 million $ 121,958
Aug 19, 2023 $ 0.00232
-0.45%
$ 1.16 million $ 119,994
Aug 18, 2023 $ 0.00233
-3.90%
$ 1.17 million $ 127,579
Aug 17, 2023 $ 0.00243
-9.11%
$ 1.21 million $ 128,869
Aug 16, 2023 $ 0.00267
-2.44%
$ 1.34 million $ 138,270
Aug 15, 2023 $ 0.00274
+2.33%
$ 1.37 million $ 139,820
Aug 14, 2023 $ 0.00267
-2.31%
$ 1.33 million $ 128,980
Aug 13, 2023 $ 0.00273
+1.52%
$ 1.37 million $ 139,484
Aug 12, 2023 $ 0.00269
-1.05%
$ 1.34 million $ 271,341
Aug 11, 2023 $ 0.00268
-3.38%
$ 1.34 million $ 124,774
Aug 10, 2023 $ 0.00276
+2.96%
$ 1.38 million $ 16,050
Aug 9, 2023 $ 0.00268
-3.41%
$ 1.34 million $ 140,575
Aug 8, 2023 $ 0.00266
-1.55%
$ 1.33 million $ 269,523
Aug 7, 2023 $ 0.0027
+0.88%
$ 1.35 million $ 267,614
Aug 6, 2023 $ 0.00268
-0.42%
$ 1.34 million $ 141,444
Aug 5, 2023 $ 0.00269
+1.06%
$ 1.34 million $ 141,060
Aug 4, 2023 $ 0.00269
-5.53%
$ 1.34 million $ 128,766
Aug 3, 2023 $ 0.00284
+0.91%
$ 1.42 million $ 144,113
Aug 2, 2023 $ 0.00282
+0.20%
$ 1.41 million $ 146,659
Aug 1, 2023 $ 0.00281
+2.30%
$ 1.41 million $ 145,294
Jul 31, 2023 $ 0.00274
-1.89%
$ 1.37 million $ 120,372
Jul 30, 2023 $ 0.00282
+1.45%
$ 1.41 million $ 14,987
Jul 29, 2023 $ 0.00277
+0.40%
$ 1.39 million $ 125,197
Jul 28, 2023 $ 0.00274
-0.46%
$ 1.37 million $ 130,370
Jul 27, 2023 $ 0.00275
+6.41%
$ 1.38 million $ 145,224
Jul 26, 2023 $ 0.00259
-13.71%
$ 1.29 million $ 133,209
Jul 25, 2023 $ 0.003
+3.75%
$ 1.5 million $ 153,332
Jul 24, 2023 $ 0.00282
-10.91%
$ 1.41 million $ 131,248
Jul 23, 2023 $ 0.00317
-0.28%
$ 1.58 million $ 160,490
Jul 22, 2023 $ 0.00318
+0.40%
$ 1.59 million $ 158,525
Jul 21, 2023 $ 0.00316
-4.50%
$ 1.58 million $ 154,233
Jul 20, 2023 $ 0.00331
-0.91%
$ 1.65 million $ 149,097
Jul 19, 2023 $ 0.00334
+0.28%
$ 1.67 million $ 158,591
Jul 18, 2023 $ 0.00333
+4.33%
$ 1.66 million $ 150,496
Jul 17, 2023 $ 0.00318
-6.17%
$ 1.59 million $ 132,433