Refinable Historical Data

FINE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.00336
-7.72%
$ 1.68 million $ 48,279
Oct 3, 2023 $ 0.00364
-2.38%
$ 1.82 million $ 93,003
Oct 2, 2023 $ 0.00373
-0.49%
$ 1.87 million $ 90,945
Oct 1, 2023 $ 0.00375
-1.91%
$ 1.88 million $ 89,808
Sep 30, 2023 $ 0.00382
-10.99%
$ 1.91 million $ 90,194
Sep 29, 2023 $ 0.00429
+0.70%
$ 2.15 million $ 54,714
Sep 28, 2023 $ 0.00426
-0.55%
$ 2.13 million $ 75,472
Sep 27, 2023 $ 0.00428
+0.08%
$ 2.14 million $ 93,457
Sep 26, 2023 $ 0.00427
+10.45%
$ 2.13 million $ 103,977
Sep 25, 2023 $ 0.00388
+0.55%
$ 1.94 million $ 72,019
Sep 24, 2023 $ 0.00386
-0.70%
$ 1.93 million $ 95,334
Sep 23, 2023 $ 0.00389
+0.17%
$ 1.94 million $ 97,699
Sep 22, 2023 $ 0.00388
-4.07%
$ 1.94 million $ 89,422
Sep 21, 2023 $ 0.00405
-0.37%
$ 2.02 million $ 92,359
Sep 20, 2023 $ 0.00407
+7.14%
$ 2.04 million $ 90,096
Sep 19, 2023 $ 0.0038
-3.43%
$ 1.9 million $ 94,136
Sep 18, 2023 $ 0.00394
-1.41%
$ 1.97 million $ 92,590
Sep 17, 2023 $ 0.00399
+20.89%
$ 2 million $ 104,515
Sep 16, 2023 $ 0.00329
+19.33%
$ 1.65 million $ 71,957
Sep 15, 2023 $ 0.00275
+7.24%
$ 1.37 million $ 90,195
Sep 14, 2023 $ 0.00256
+6.45%
$ 1.28 million $ 88,850
Sep 13, 2023 $ 0.0024
+0.16%
$ 1.2 million $ 81,880
Sep 12, 2023 $ 0.0024
+0.84%
$ 1.2 million $ 89,146
Sep 11, 2023 $ 0.00238
-1.05%
$ 1.19 million $ 89,785
Sep 10, 2023 $ 0.00241
-3.36%
$ 1.2 million $ 83,592
Sep 9, 2023 $ 0.00249
+3.26%
$ 1.25 million $ 24,308
Sep 8, 2023 $ 0.00236
+1.52%
$ 1.18 million $ 91,734
Sep 7, 2023 $ 0.00233
+1.15%
$ 1.16 million $ 95,227
Sep 6, 2023 $ 0.0023
-0.80%
$ 1.15 million $ 94,438
Sep 5, 2023 $ 0.00232
+1.70%
$ 1.16 million $ 91,797
Sep 4, 2023 $ 0.00228
-0.22%
$ 1.14 million $ 84,597
Sep 3, 2023 $ 0.00229
-0.36%
$ 1.14 million $ 81,110
Sep 2, 2023 $ 0.0023
-1.41%
$ 1.15 million $ 81,462
Sep 1, 2023 $ 0.00233
-0.93%
$ 1.17 million $ 85,175
Aug 31, 2023 $ 0.00235
-1.75%
$ 1.18 million $ 91,374
Aug 30, 2023 $ 0.0024
+2.34%
$ 1.2 million $ 94,933
Aug 29, 2023 $ 0.00234
+4.03%
$ 1.17 million $ 83,833
Aug 28, 2023 $ 0.00225
-0.11%
$ 1.12 million $ 102,876
Aug 27, 2023 $ 0.00225
-4.62%
$ 1.13 million $ 110,093
Aug 26, 2023 $ 0.00236
+1.73%
$ 1.18 million $ 115,178
Aug 25, 2023 $ 0.00232
+4.51%
$ 1.16 million $ 65,397
Aug 24, 2023 $ 0.00222
-4.82%
$ 1.11 million $ 80,531
Aug 23, 2023 $ 0.00233
+3.95%
$ 1.17 million $ 114,348
Aug 22, 2023 $ 0.00224
-5.88%
$ 1.12 million $ 107,793
Aug 21, 2023 $ 0.00238
-0.21%
$ 1.19 million $ 120,961
Aug 20, 2023 $ 0.00239
+2.78%
$ 1.19 million $ 121,958
Aug 19, 2023 $ 0.00232
-0.45%
$ 1.16 million $ 119,994
Aug 18, 2023 $ 0.00233
-3.90%
$ 1.17 million $ 127,579
Aug 17, 2023 $ 0.00243
-9.11%
$ 1.21 million $ 128,869
Aug 16, 2023 $ 0.00267
-2.44%
$ 1.34 million $ 138,270