Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2023 $0.00334
-0.41%
$1.67 million $86,551
Oct 30, 2023 $0.00335
-1.20%
$1.68 million $87,261
Oct 29, 2023 $0.0034
-1.01%
$1.7 million $93,167
Oct 28, 2023 $0.00343
-1.83%
$1.71 million $105,385
Oct 27, 2023 $0.0035
+2.07%
$1.75 million $98,632
Oct 26, 2023 $0.00342
+4.08%
$1.71 million $98,183
Oct 25, 2023 $0.00328
-9.23%
$1.64 million $94,886
Oct 24, 2023 $0.00362
+15.48%
$1.81 million $99,277
Oct 23, 2023 $0.00313
+3.52%
$1.57 million $93,896
Oct 22, 2023 $0.00303
+1.16%
$1.51 million $93,802
Oct 21, 2023 $0.00299
+1.55%
$1.5 million $68,476
Oct 20, 2023 $0.00297
+1.48%
$1.48 million $94,318
Oct 19, 2023 $0.00293
+0.04%
$1.46 million $93,410
Oct 18, 2023 $0.00293
-2.93%
$1.46 million $88,546
Oct 17, 2023 $0.00302
-0.56%
$1.51 million $87,644
Oct 16, 2023 $0.00301
+1.04%
$1.5 million $81,101
Oct 15, 2023 $0.003
+2.26%
$1.5 million $68,387
Oct 14, 2023 $0.00293
+2.03%
$1.46 million $86,808
Oct 13, 2023 $0.00286
-2.45%
$1.43 million $87,049
Oct 12, 2023 $0.00294
-0.67%
$1.47 million $87,233
Oct 11, 2023 $0.00296
+1.51%
$1.48 million $87,737
Oct 10, 2023 $0.00286
-0.23%
$1.43 million $46,706
Oct 9, 2023 $0.00288
-8.59%
$1.44 million $82,812
Oct 8, 2023 $0.00314
-0.64%
$1.57 million $86,604
Oct 7, 2023 $0.00315
-1.76%
$1.58 million $87,519
Oct 6, 2023 $0.00321
+0.61%
$1.6 million $87,051
Oct 5, 2023 $0.00319
-4.03%
$1.6 million $86,880
Oct 4, 2023 $0.00336
-7.72%
$1.68 million $48,279
Oct 3, 2023 $0.00364
-2.38%
$1.82 million $93,003
Oct 2, 2023 $0.00373
-0.49%
$1.87 million $90,945
Oct 1, 2023 $0.00375
-1.91%
$1.88 million $89,808
Sep 30, 2023 $0.00382
-10.99%
$1.91 million $90,194
Sep 29, 2023 $0.00429
+0.70%
$2.15 million $54,714
Sep 28, 2023 $0.00426
-0.55%
$2.13 million $75,472
Sep 27, 2023 $0.00428
+0.08%
$2.14 million $93,457
Sep 26, 2023 $0.00427
+10.45%
$2.13 million $103,977
Sep 25, 2023 $0.00388
+0.55%
$1.94 million $72,019
Sep 24, 2023 $0.00386
-0.70%
$1.93 million $95,334
Sep 23, 2023 $0.00389
+0.17%
$1.94 million $97,699
Sep 22, 2023 $0.00388
-4.07%
$1.94 million $89,422
Sep 21, 2023 $0.00405
-0.37%
$2.02 million $92,359
Sep 20, 2023 $0.00407
+7.14%
$2.04 million $90,096
Sep 19, 2023 $0.0038
-3.43%
$1.9 million $94,136
Sep 18, 2023 $0.00394
-1.41%
$1.97 million $92,590
Sep 17, 2023 $0.00399
+20.89%
$2 million $104,515
Sep 16, 2023 $0.00329
+19.33%
$1.65 million $71,957
Sep 15, 2023 $0.00275
+7.24%
$1.37 million $90,195
Sep 14, 2023 $0.00256
+6.45%
$1.28 million $88,850
Sep 13, 2023 $0.0024
+0.16%
$1.2 million $81,880
Sep 12, 2023 $0.0024
+0.84%
$1.2 million $89,146