Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2023 $0.00238
-1.05%
$1.19 million $89,785
Sep 10, 2023 $0.00241
-3.36%
$1.2 million $83,592
Sep 9, 2023 $0.00249
+3.26%
$1.25 million $24,308
Sep 8, 2023 $0.00236
+1.52%
$1.18 million $91,734
Sep 7, 2023 $0.00233
+1.15%
$1.16 million $95,227
Sep 6, 2023 $0.0023
-0.80%
$1.15 million $94,438
Sep 5, 2023 $0.00232
+1.70%
$1.16 million $91,797
Sep 4, 2023 $0.00228
-0.22%
$1.14 million $84,597
Sep 3, 2023 $0.00229
-0.36%
$1.14 million $81,110
Sep 2, 2023 $0.0023
-1.41%
$1.15 million $81,462
Sep 1, 2023 $0.00233
-0.93%
$1.17 million $85,175
Aug 31, 2023 $0.00235
-1.75%
$1.18 million $91,374
Aug 30, 2023 $0.0024
+2.34%
$1.2 million $94,933
Aug 29, 2023 $0.00234
+4.03%
$1.17 million $83,833
Aug 28, 2023 $0.00225
-0.11%
$1.12 million $102,876
Aug 27, 2023 $0.00225
-4.62%
$1.13 million $110,093
Aug 26, 2023 $0.00236
+1.73%
$1.18 million $115,178
Aug 25, 2023 $0.00232
+4.51%
$1.16 million $65,397
Aug 24, 2023 $0.00222
-4.82%
$1.11 million $80,531
Aug 23, 2023 $0.00233
+3.95%
$1.17 million $114,348
Aug 22, 2023 $0.00224
-5.88%
$1.12 million $107,793
Aug 21, 2023 $0.00238
-0.21%
$1.19 million $120,961
Aug 20, 2023 $0.00239
+2.78%
$1.19 million $121,958
Aug 19, 2023 $0.00232
-0.45%
$1.16 million $119,994
Aug 18, 2023 $0.00233
-3.90%
$1.17 million $127,579
Aug 17, 2023 $0.00243
-9.11%
$1.21 million $128,869
Aug 16, 2023 $0.00267
-2.44%
$1.34 million $138,270
Aug 15, 2023 $0.00274
+2.33%
$1.37 million $139,820
Aug 14, 2023 $0.00267
-2.31%
$1.33 million $128,980
Aug 13, 2023 $0.00273
+1.52%
$1.37 million $139,484
Aug 12, 2023 $0.00269
-1.05%
$1.34 million $271,341
Aug 11, 2023 $0.00268
-3.38%
$1.34 million $124,774
Aug 10, 2023 $0.00276
+2.96%
$1.38 million $16,050
Aug 9, 2023 $0.00268
-3.41%
$1.34 million $140,575
Aug 8, 2023 $0.00266
-1.55%
$1.33 million $269,523
Aug 7, 2023 $0.0027
+0.88%
$1.35 million $267,614
Aug 6, 2023 $0.00268
-0.42%
$1.34 million $141,444
Aug 5, 2023 $0.00269
+1.06%
$1.34 million $141,060
Aug 4, 2023 $0.00269
-5.53%
$1.34 million $128,766
Aug 3, 2023 $0.00284
+0.91%
$1.42 million $144,113
Aug 2, 2023 $0.00282
+0.20%
$1.41 million $146,659
Aug 1, 2023 $0.00281
+2.30%
$1.41 million $145,294
Jul 31, 2023 $0.00274
-1.89%
$1.37 million $120,372
Jul 30, 2023 $0.00282
+1.45%
$1.41 million $14,987
Jul 29, 2023 $0.00277
+0.40%
$1.39 million $125,197
Jul 28, 2023 $0.00274
-0.46%
$1.37 million $130,370
Jul 27, 2023 $0.00275
+6.41%
$1.38 million $145,224
Jul 26, 2023 $0.00259
-13.71%
$1.29 million $133,209
Jul 25, 2023 $0.003
+3.75%
$1.5 million $153,332
Jul 24, 2023 $0.00282
-10.91%
$1.41 million $131,248