Refinable Historical Data

FINE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0025
-3.58%
$ 1.25 million $ 17,277
Jun 1, 2023 $ 0.0026
-2.12%
$ 1.3 million $ 150,744
May 31, 2023 $ 0.00265
+6.93%
$ 1.33 million $ 149,686
May 30, 2023 $ 0.0025
-6.17%
$ 1.25 million $ 25,493
May 29, 2023 $ 0.00267
-3.67%
$ 1.33 million $ 155,264
May 28, 2023 $ 0.00277
-2.43%
$ 1.38 million $ 155,825
May 27, 2023 $ 0.00283
+4.90%
$ 1.41 million $ 161,126
May 26, 2023 $ 0.0027
-2.31%
$ 1.35 million $ 151,134
May 25, 2023 $ 0.00274
-4.60%
$ 1.37 million $ 142,254
May 24, 2023 $ 0.00284
-12.02%
$ 1.42 million $ 152,983
May 23, 2023 $ 0.00313
-5.80%
$ 1.57 million $ 169,129
May 22, 2023 $ 0.00331
-0.03%
$ 1.65 million $ 150,469
May 21, 2023 $ 0.00332
-3.82%
$ 1.66 million $ 137,686
May 20, 2023 $ 0.00345
+1.53%
$ 1.72 million $ 157,721
May 19, 2023 $ 0.0034
+0.21%
$ 1.7 million $ 174,810
May 18, 2023 $ 0.0034
-0.50%
$ 1.7 million $ 171,797
May 17, 2023 $ 0.00341
+0.52%
$ 1.71 million $ 179,470
May 16, 2023 $ 0.0034
+0.02%
$ 1.7 million $ 172,436
May 15, 2023 $ 0.0034
-2.38%
$ 1.7 million $ 173,132
May 14, 2023 $ 0.00349
+0.14%
$ 1.74 million $ 181,957
May 13, 2023 $ 0.00347
+3.70%
$ 1.74 million $ 177,657
May 12, 2023 $ 0.00334
-0.68%
$ 1.67 million $ 170,724
May 11, 2023 $ 0.00337
-0.49%
$ 1.68 million $ 170,683
May 10, 2023 $ 0.00338
-0.71%
$ 1.69 million $ 170,611
May 9, 2023 $ 0.0034
+0.21%
$ 1.7 million $ 188,863
May 8, 2023 $ 0.00341
-1.67%
$ 1.7 million $ 177,428
May 7, 2023 $ 0.00345
-0.51%
$ 1.72 million $ 178,758
May 6, 2023 $ 0.00347
-3.41%
$ 1.73 million $ 178,915
May 5, 2023 $ 0.00358
+0.26%
$ 1.79 million $ 180,212
May 4, 2023 $ 0.00357
+0.17%
$ 1.78 million $ 163,930
May 3, 2023 $ 0.00356
-0.29%
$ 1.78 million $ 181,653
May 2, 2023 $ 0.00357
-4.23%
$ 1.79 million $ 176,588
May 1, 2023 $ 0.00373
-2.21%
$ 1.87 million $ 183,812
Apr 30, 2023 $ 0.00377
+1.69%
$ 1.88 million $ 185,946
Apr 29, 2023 $ 0.00366
-1.05%
$ 1.83 million $ 174,123
Apr 28, 2023 $ 0.00369
-0.54%
$ 1.85 million $ 179,730
Apr 27, 2023 $ 0.00371
+1.24%
$ 1.86 million $ 182,708
Apr 26, 2023 $ 0.00366
-10.13%
$ 1.83 million $ 174,426
Apr 25, 2023 $ 0.00404
-1.05%
$ 2.02 million $ 182,350
Apr 24, 2023 $ 0.00411
-4.55%
$ 2.05 million $ 179,399
Apr 23, 2023 $ 0.0043
+1.74%
$ 2.15 million $ 179,246
Apr 22, 2023 $ 0.00423
-1.65%
$ 2.12 million $ 180,444
Apr 21, 2023 $ 0.0043
-2.62%
$ 2.15 million $ 178,974
Apr 20, 2023 $ 0.00442
+0.41%
$ 2.21 million $ 181,972
Apr 19, 2023 $ 0.0044
+1.09%
$ 2.2 million $ 185,642
Apr 18, 2023 $ 0.00435
-0.25%
$ 2.18 million $ 184,343
Apr 17, 2023 $ 0.00436
+1.72%
$ 2.18 million $ 194,551
Apr 16, 2023 $ 0.0043
-23.18%
$ 2.15 million $ 188,154
Apr 15, 2023 $ 0.0056
+20.15%
$ 2.8 million $ 37,522
Apr 14, 2023 $ 0.00466
-10.44%
$ 2.33 million $ 173,730