Refinable Historical Data

FINE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00245
+0.41%
$ 1.23 million $ 117,461
Jun 25, 2023 $ 0.00239
+1.02%
$ 1.2 million $ 116,556
Jun 24, 2023 $ 0.00237
-1.27%
$ 1.18 million $ 119,445
Jun 23, 2023 $ 0.0024
+0.26%
$ 1.2 million $ 116,525
Jun 22, 2023 $ 0.00239
+0.53%
$ 1.2 million $ 116,236
Jun 21, 2023 $ 0.00238
+7.91%
$ 1.19 million $ 115,432
Jun 20, 2023 $ 0.0022
-3.93%
$ 1.1 million $ 107,007
Jun 19, 2023 $ 0.0023
+1.61%
$ 1.15 million $ 114,702
Jun 18, 2023 $ 0.00226
-2.63%
$ 1.13 million $ 112,665
Jun 17, 2023 $ 0.00231
+0.03%
$ 1.16 million $ 108,429
Jun 16, 2023 $ 0.00232
+2.33%
$ 1.16 million $ 108,834
Jun 15, 2023 $ 0.00227
-0.30%
$ 1.13 million $ 108,567
Jun 14, 2023 $ 0.00222
-1.29%
$ 1.11 million $ 110,782
Jun 13, 2023 $ 0.00225
+4.23%
$ 1.13 million $ 8,238
Jun 12, 2023 $ 0.00216
+1.38%
$ 1.08 million $ 99,274
Jun 11, 2023 $ 0.00213
+1.76%
$ 1.07 million $ 106,058
Jun 10, 2023 $ 0.00212
-10.77%
$ 1.06 million $ 98,682
Jun 9, 2023 $ 0.00239
+2.73%
$ 1.19 million $ 8,177
Jun 8, 2023 $ 0.00228
-1.14%
$ 1.14 million $ 223,955
Jun 7, 2023 $ 0.00231
-6.25%
$ 1.15 million $ 133,282
Jun 6, 2023 $ 0.00246
+4.10%
$ 1.23 million $ 24,826
Jun 5, 2023 $ 0.00236
-10.71%
$ 1.18 million $ 134,995
Jun 4, 2023 $ 0.00263
+0.07%
$ 1.31 million $ 152,728
Jun 3, 2023 $ 0.00262
+4.75%
$ 1.31 million $ 154,191
Jun 2, 2023 $ 0.0025
-3.58%
$ 1.25 million $ 17,277
Jun 1, 2023 $ 0.0026
-2.12%
$ 1.3 million $ 150,744
May 31, 2023 $ 0.00265
+6.93%
$ 1.33 million $ 149,686
May 30, 2023 $ 0.0025
-6.17%
$ 1.25 million $ 25,493
May 29, 2023 $ 0.00267
-3.67%
$ 1.33 million $ 155,264
May 28, 2023 $ 0.00277
-2.43%
$ 1.38 million $ 155,825
May 27, 2023 $ 0.00283
+4.90%
$ 1.41 million $ 161,126
May 26, 2023 $ 0.0027
-2.31%
$ 1.35 million $ 151,134
May 25, 2023 $ 0.00274
-4.60%
$ 1.37 million $ 142,254
May 24, 2023 $ 0.00284
-12.02%
$ 1.42 million $ 152,983
May 23, 2023 $ 0.00313
-5.80%
$ 1.57 million $ 169,129
May 22, 2023 $ 0.00331
-0.03%
$ 1.65 million $ 150,469
May 21, 2023 $ 0.00332
-3.82%
$ 1.66 million $ 137,686
May 20, 2023 $ 0.00345
+1.53%
$ 1.72 million $ 157,721
May 19, 2023 $ 0.0034
+0.21%
$ 1.7 million $ 174,810
May 18, 2023 $ 0.0034
-0.50%
$ 1.7 million $ 171,797
May 17, 2023 $ 0.00341
+0.52%
$ 1.71 million $ 179,470
May 16, 2023 $ 0.0034
+0.02%
$ 1.7 million $ 172,436
May 15, 2023 $ 0.0034
-2.38%
$ 1.7 million $ 173,132
May 14, 2023 $ 0.00349
+0.14%
$ 1.74 million $ 181,957
May 13, 2023 $ 0.00347
+3.70%
$ 1.74 million $ 177,657
May 12, 2023 $ 0.00334
-0.68%
$ 1.67 million $ 170,724
May 11, 2023 $ 0.00337
-0.49%
$ 1.68 million $ 170,683
May 10, 2023 $ 0.00338
-0.71%
$ 1.69 million $ 170,611
May 9, 2023 $ 0.0034
+0.21%
$ 1.7 million $ 188,863
May 8, 2023 $ 0.00341
-1.67%
$ 1.7 million $ 177,428