Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refinable Historical Data

FINE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2023 $0.00222
-4.82%
$1.11 million $80,531
Aug 23, 2023 $0.00233
+3.95%
$1.17 million $114,348
Aug 22, 2023 $0.00224
-5.88%
$1.12 million $107,793
Aug 21, 2023 $0.00238
-0.21%
$1.19 million $120,961
Aug 20, 2023 $0.00239
+2.78%
$1.19 million $121,958
Aug 19, 2023 $0.00232
-0.45%
$1.16 million $119,994
Aug 18, 2023 $0.00233
-3.90%
$1.17 million $127,579
Aug 17, 2023 $0.00243
-9.11%
$1.21 million $128,869
Aug 16, 2023 $0.00267
-2.44%
$1.34 million $138,270
Aug 15, 2023 $0.00274
+2.33%
$1.37 million $139,820
Aug 14, 2023 $0.00267
-2.31%
$1.33 million $128,980
Aug 13, 2023 $0.00273
+1.52%
$1.37 million $139,484
Aug 12, 2023 $0.00269
-1.05%
$1.34 million $271,341
Aug 11, 2023 $0.00268
-3.38%
$1.34 million $124,774
Aug 10, 2023 $0.00276
+2.96%
$1.38 million $16,050
Aug 9, 2023 $0.00268
-3.41%
$1.34 million $140,575
Aug 8, 2023 $0.00266
-1.55%
$1.33 million $269,523
Aug 7, 2023 $0.0027
+0.88%
$1.35 million $267,614
Aug 6, 2023 $0.00268
-0.42%
$1.34 million $141,444
Aug 5, 2023 $0.00269
+1.06%
$1.34 million $141,060
Aug 4, 2023 $0.00269
-5.53%
$1.34 million $128,766
Aug 3, 2023 $0.00284
+0.91%
$1.42 million $144,113
Aug 2, 2023 $0.00282
+0.20%
$1.41 million $146,659
Aug 1, 2023 $0.00281
+2.30%
$1.41 million $145,294
Jul 31, 2023 $0.00274
-1.89%
$1.37 million $120,372
Jul 30, 2023 $0.00282
+1.45%
$1.41 million $14,987
Jul 29, 2023 $0.00277
+0.40%
$1.39 million $125,197
Jul 28, 2023 $0.00274
-0.46%
$1.37 million $130,370
Jul 27, 2023 $0.00275
+6.41%
$1.38 million $145,224
Jul 26, 2023 $0.00259
-13.71%
$1.29 million $133,209
Jul 25, 2023 $0.003
+3.75%
$1.5 million $153,332
Jul 24, 2023 $0.00282
-10.91%
$1.41 million $131,248
Jul 23, 2023 $0.00317
-0.28%
$1.58 million $160,490
Jul 22, 2023 $0.00318
+0.40%
$1.59 million $158,525
Jul 21, 2023 $0.00316
-4.50%
$1.58 million $154,233
Jul 20, 2023 $0.00331
-0.91%
$1.65 million $149,097
Jul 19, 2023 $0.00334
+0.28%
$1.67 million $158,591
Jul 18, 2023 $0.00333
+4.33%
$1.66 million $150,496
Jul 17, 2023 $0.00318
-6.17%
$1.59 million $132,433
Jul 16, 2023 $0.00339
+20.86%
$1.7 million $159,849
Jul 15, 2023 $0.00281
+2.50%
$1.4 million $141,515
Jul 14, 2023 $0.00274
-1.73%
$1.37 million $139,520
Jul 13, 2023 $0.00279
+8.81%
$1.39 million $138,009
Jul 12, 2023 $0.00256
-2.29%
$1.28 million $121,434
Jul 11, 2023 $0.00257
-2.79%
$1.29 million $119,725
Jul 10, 2023 $0.00257
-2.94%
$1.29 million $124,101
Jul 9, 2023 $0.00266
+2.44%
$1.33 million $8,355
Jul 8, 2023 $0.00259
-1.20%
$1.3 million $127,309
Jul 7, 2023 $0.00263
-3.39%
$1.31 million $130,987
Jul 6, 2023 $0.00272
-1.73%
$1.36 million $86,982