Refinable Historical Data

FINE Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00345
-0.51%
$ 1.72 million $ 178,758
May 6, 2023 $ 0.00347
-3.41%
$ 1.73 million $ 178,915
May 5, 2023 $ 0.00358
+0.26%
$ 1.79 million $ 180,212
May 4, 2023 $ 0.00357
+0.17%
$ 1.78 million $ 163,930
May 3, 2023 $ 0.00356
-0.29%
$ 1.78 million $ 181,653
May 2, 2023 $ 0.00357
-4.23%
$ 1.79 million $ 176,588
May 1, 2023 $ 0.00373
-2.21%
$ 1.87 million $ 183,812
Apr 30, 2023 $ 0.00377
+1.69%
$ 1.88 million $ 185,946
Apr 29, 2023 $ 0.00366
-1.05%
$ 1.83 million $ 174,123
Apr 28, 2023 $ 0.00369
-0.54%
$ 1.85 million $ 179,730
Apr 27, 2023 $ 0.00371
+1.24%
$ 1.86 million $ 182,708
Apr 26, 2023 $ 0.00366
-10.13%
$ 1.83 million $ 174,426
Apr 25, 2023 $ 0.00404
-1.05%
$ 2.02 million $ 182,350
Apr 24, 2023 $ 0.00411
-4.55%
$ 2.05 million $ 179,399
Apr 23, 2023 $ 0.0043
+1.74%
$ 2.15 million $ 179,246
Apr 22, 2023 $ 0.00423
-1.65%
$ 2.12 million $ 180,444
Apr 21, 2023 $ 0.0043
-2.62%
$ 2.15 million $ 178,974
Apr 20, 2023 $ 0.00442
+0.41%
$ 2.21 million $ 181,972
Apr 19, 2023 $ 0.0044
+1.09%
$ 2.2 million $ 185,642
Apr 18, 2023 $ 0.00435
-0.25%
$ 2.18 million $ 184,343
Apr 17, 2023 $ 0.00436
+1.72%
$ 2.18 million $ 194,551
Apr 16, 2023 $ 0.0043
-23.18%
$ 2.15 million $ 188,154
Apr 15, 2023 $ 0.0056
+20.15%
$ 2.8 million $ 37,522
Apr 14, 2023 $ 0.00466
-10.44%
$ 2.33 million $ 173,730
Apr 13, 2023 $ 0.0052
+0.57%
$ 2.6 million $ 168,923
Apr 12, 2023 $ 0.00517
-0.69%
$ 2.58 million $ 154,277
Apr 11, 2023 $ 0.0052
-5.91%
$ 2.6 million $ 171,242
Apr 10, 2023 $ 0.00553
-6.24%
$ 2.76 million $ 183,571
Apr 9, 2023 $ 0.0059
-0.63%
$ 2.95 million $ 143,864
Apr 8, 2023 $ 0.00591
-3.61%
$ 2.96 million $ 33,459
Apr 7, 2023 $ 0.00612
+5.08%
$ 3.06 million $ 35,370
Apr 6, 2023 $ 0.00581
-4.23%
$ 2.91 million $ 33,210
Apr 5, 2023 $ 0.00605
+8.71%
$ 3.03 million $ 36,326
Apr 4, 2023 $ 0.00557
-10.32%
$ 2.78 million $ 37,572
Apr 3, 2023 $ 0.0062
+3.83%
$ 3.1 million $ 36,308
Apr 2, 2023 $ 0.00598
+6.91%
$ 2.99 million $ 39,428
Apr 1, 2023 $ 0.0056
-12.53%
$ 2.8 million $ 36,199
Mar 31, 2023 $ 0.0064
+8.60%
$ 3.2 million $ 76,900
Mar 30, 2023 $ 0.00588
+1.13%
$ 2.94 million $ 50,347
Mar 29, 2023 $ 0.00582
-7.53%
$ 2.91 million $ 39,409
Mar 28, 2023 $ 0.00629
+4.66%
$ 3.15 million $ 36,773
Mar 27, 2023 $ 0.00603
-8.23%
$ 3.02 million $ 31,553
Mar 26, 2023 $ 0.0066
-0.02%
$ 3.3 million $ 36,917
Mar 25, 2023 $ 0.0066
+4.00%
$ 3.3 million $ 34,860
Mar 24, 2023 $ 0.0064
-1.73%
$ 3.2 million $ 30,154
Mar 23, 2023 $ 0.00652
-4.63%
$ 3.26 million $ 35,659
Mar 22, 2023 $ 0.00685
-1.95%
$ 3.42 million $ 33,127
Mar 21, 2023 $ 0.00699
-5.30%
$ 3.5 million $ 31,547
Mar 20, 2023 $ 0.00736
+17.73%
$ 3.68 million $ 34,249
Mar 19, 2023 $ 0.00626
-1.16%
$ 3.13 million $ 33,319