Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2023 $0.00277
-0.90%
$1.38 million $133,426
Jul 4, 2023 $0.00279
+4.82%
$1.4 million $134,959
Jul 3, 2023 $0.00266
+3.60%
$1.33 million $25,449
Jul 2, 2023 $0.00258
-3.36%
$1.29 million $126,407
Jul 1, 2023 $0.00268
+11.67%
$1.34 million $7,310
Jun 30, 2023 $0.0024
-7.44%
$1.2 million $109,889
Jun 29, 2023 $0.00259
+7.05%
$1.3 million $261
Jun 28, 2023 $0.00242
-0.04%
$1.21 million $116,549
Jun 27, 2023 $0.00242
-3.51%
$1.21 million $117,148
Jun 26, 2023 $0.00245
+0.41%
$1.23 million $117,461
Jun 25, 2023 $0.00239
+1.02%
$1.2 million $116,556
Jun 24, 2023 $0.00237
-1.27%
$1.18 million $119,445
Jun 23, 2023 $0.0024
+0.26%
$1.2 million $116,525
Jun 22, 2023 $0.00239
+0.53%
$1.2 million $116,236
Jun 21, 2023 $0.00238
+7.91%
$1.19 million $115,432
Jun 20, 2023 $0.0022
-3.93%
$1.1 million $107,007
Jun 19, 2023 $0.0023
+1.61%
$1.15 million $114,702
Jun 18, 2023 $0.00226
-2.63%
$1.13 million $112,665
Jun 17, 2023 $0.00231
+0.03%
$1.16 million $108,429
Jun 16, 2023 $0.00232
+2.33%
$1.16 million $108,834
Jun 15, 2023 $0.00227
-0.30%
$1.13 million $108,567
Jun 14, 2023 $0.00222
-1.29%
$1.11 million $110,782
Jun 13, 2023 $0.00225
+4.23%
$1.13 million $8,238
Jun 12, 2023 $0.00216
+1.38%
$1.08 million $99,274
Jun 11, 2023 $0.00213
+1.76%
$1.07 million $106,058
Jun 10, 2023 $0.00212
-10.77%
$1.06 million $98,682
Jun 9, 2023 $0.00239
+2.73%
$1.19 million $8,177
Jun 8, 2023 $0.00228
-1.14%
$1.14 million $223,955
Jun 7, 2023 $0.00231
-6.25%
$1.15 million $133,282
Jun 6, 2023 $0.00246
+4.10%
$1.23 million $24,826
Jun 5, 2023 $0.00236
-10.71%
$1.18 million $134,995
Jun 4, 2023 $0.00263
+0.07%
$1.31 million $152,728
Jun 3, 2023 $0.00262
+4.75%
$1.31 million $154,191
Jun 2, 2023 $0.0025
-3.58%
$1.25 million $17,277
Jun 1, 2023 $0.0026
-2.12%
$1.3 million $150,744
May 31, 2023 $0.00265
+6.93%
$1.33 million $149,686
May 30, 2023 $0.0025
-6.17%
$1.25 million $25,493
May 29, 2023 $0.00267
-3.67%
$1.33 million $155,264
May 28, 2023 $0.00277
-2.43%
$1.38 million $155,825
May 27, 2023 $0.00283
+4.90%
$1.41 million $161,126
May 26, 2023 $0.0027
-2.31%
$1.35 million $151,134
May 25, 2023 $0.00274
-4.60%
$1.37 million $142,254
May 24, 2023 $0.00284
-12.02%
$1.42 million $152,983
May 23, 2023 $0.00313
-5.80%
$1.57 million $169,129
May 22, 2023 $0.00331
-0.03%
$1.65 million $150,469
May 21, 2023 $0.00332
-3.82%
$1.66 million $137,686
May 20, 2023 $0.00345
+1.53%
$1.72 million $157,721
May 19, 2023 $0.0034
+0.21%
$1.7 million $174,810
May 18, 2023 $0.0034
-0.50%
$1.7 million $171,797
May 17, 2023 $0.00341
+0.52%
$1.71 million $179,470