Refinable Historical Data

FINE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00634
+1.45%
$ 3.17 million $ 36,056
Mar 17, 2023 $ 0.00622
-1.74%
$ 3.11 million $ 35,569
Mar 16, 2023 $ 0.00636
+12.19%
$ 3.18 million $ 41,953
Mar 15, 2023 $ 0.00568
-4.25%
$ 2.84 million $ 32,195
Mar 14, 2023 $ 0.00593
+8.38%
$ 2.97 million $ 33,036
Mar 13, 2023 $ 0.00546
-1.81%
$ 2.73 million $ 37,079
Mar 12, 2023 $ 0.00558
+7.34%
$ 2.79 million $ 30,795
Mar 11, 2023 $ 0.0052
-3.52%
$ 2.6 million $ 31,410
Mar 10, 2023 $ 0.00539
+2.27%
$ 2.69 million $ 33,139
Mar 9, 2023 $ 0.00526
-15.13%
$ 2.63 million $ 34,492
Mar 8, 2023 $ 0.00619
-11.76%
$ 3.1 million $ 24,949
Mar 7, 2023 $ 0.00702
+3.03%
$ 3.51 million $ 27,264
Mar 6, 2023 $ 0.00677
+0.87%
$ 3.38 million $ 30,863
Mar 5, 2023 $ 0.00672
-0.30%
$ 3.36 million $ 31,987
Mar 4, 2023 $ 0.00672
-4.42%
$ 3.36 million $ 31,659
Mar 3, 2023 $ 0.00701
-5.61%
$ 3.5 million $ 30,689
Mar 2, 2023 $ 0.00742
-0.50%
$ 3.71 million $ 31,140
Mar 1, 2023 $ 0.00745
+0.67%
$ 3.73 million $ 32,807
Feb 28, 2023 $ 0.00739
-2.25%
$ 3.7 million $ 31,465
Feb 27, 2023 $ 0.00756
+0.62%
$ 3.78 million $ 34,264
Feb 26, 2023 $ 0.00753
+1.46%
$ 3.77 million $ 33,404
Feb 25, 2023 $ 0.00744
-4.73%
$ 3.72 million $ 33,738
Feb 24, 2023 $ 0.00778
-1.21%
$ 3.89 million $ 30,846
Feb 23, 2023 $ 0.00788
+1.46%
$ 3.94 million $ 33,521
Feb 22, 2023 $ 0.00775
+0.63%
$ 3.87 million $ 32,926
Feb 21, 2023 $ 0.00766
-1.91%
$ 3.83 million $ 33,354
Feb 20, 2023 $ 0.00786
+0.51%
$ 3.93 million $ 34,885
Feb 19, 2023 $ 0.00782
-3.87%
$ 3.91 million $ 32,873
Feb 18, 2023 $ 0.00811
-6.57%
$ 4.06 million $ 31,570
Feb 17, 2023 $ 0.00874
+7.53%
$ 4.37 million $ 35,117
Feb 16, 2023 $ 0.00814
-1.31%
$ 4.07 million $ 29,525
Feb 15, 2023 $ 0.00824
+14.47%
$ 4.12 million $ 32,624
Feb 14, 2023 $ 0.00719
-5.54%
$ 3.6 million $ 32,271
Feb 13, 2023 $ 0.0076
-9.07%
$ 3.8 million $ 29,728
Feb 12, 2023 $ 0.00838
+4.03%
$ 4.19 million $ 30,341
Feb 11, 2023 $ 0.00805
+1.07%
$ 4.02 million $ 30,327
Feb 10, 2023 $ 0.00798
-0.67%
$ 3.99 million $ 32,104
Feb 9, 2023 $ 0.008
-14.93%
$ 4 million $ 31,036
Feb 8, 2023 $ 0.00941
-5.91%
$ 4.71 million $ 52,410
Feb 7, 2023 $ 0.01
+0.68%
$ 5.01 million $ 34,964
Feb 6, 2023 $ 0.00994
-10.00%
$ 4.97 million $ 34,511
Feb 5, 2023 $ 0.011
+1.92%
$ 5.52 million $ 27,172
Feb 4, 2023 $ 0.0109
-3.29%
$ 5.43 million $ 40,724
Feb 3, 2023 $ 0.0112
+25.03%
$ 5.62 million $ 104,102
Feb 2, 2023 $ 0.00899
+6.18%
$ 4.49 million $ 44,131
Feb 1, 2023 $ 0.00848
+7.94%
$ 4.24 million $ 35,212
Jan 31, 2023 $ 0.00782
+3.66%
$ 3.91 million $ 59,736
Jan 30, 2023 $ 0.00753
-24.66%
$ 3.77 million $ 91,724
Jan 29, 2023 $ 0.01
+72.17%
$ 5 million $ 115,454
Jan 28, 2023 $ 0.00581
+20.21%
$ 2.91 million $ 34,700