Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refinable Historical Data

FINE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2023 $0.00466
-10.44%
$2.33 million $173,730
Apr 13, 2023 $0.0052
+0.57%
$2.6 million $168,923
Apr 12, 2023 $0.00517
-0.69%
$2.58 million $154,277
Apr 11, 2023 $0.0052
-5.91%
$2.6 million $171,242
Apr 10, 2023 $0.00553
-6.24%
$2.76 million $183,571
Apr 9, 2023 $0.0059
-0.63%
$2.95 million $143,864
Apr 8, 2023 $0.00591
-3.61%
$2.96 million $33,459
Apr 7, 2023 $0.00612
+5.08%
$3.06 million $35,370
Apr 6, 2023 $0.00581
-4.23%
$2.91 million $33,210
Apr 5, 2023 $0.00605
+8.71%
$3.03 million $36,326
Apr 4, 2023 $0.00557
-10.32%
$2.78 million $37,572
Apr 3, 2023 $0.0062
+3.83%
$3.1 million $36,308
Apr 2, 2023 $0.00598
+6.91%
$2.99 million $39,428
Apr 1, 2023 $0.0056
-12.53%
$2.8 million $36,199
Mar 31, 2023 $0.0064
+8.60%
$3.2 million $76,900
Mar 30, 2023 $0.00588
+1.13%
$2.94 million $50,347
Mar 29, 2023 $0.00582
-7.53%
$2.91 million $39,409
Mar 28, 2023 $0.00629
+4.66%
$3.15 million $36,773
Mar 27, 2023 $0.00603
-8.23%
$3.02 million $31,553
Mar 26, 2023 $0.0066
-0.02%
$3.3 million $36,917
Mar 25, 2023 $0.0066
+4.00%
$3.3 million $34,860
Mar 24, 2023 $0.0064
-1.73%
$3.2 million $30,154
Mar 23, 2023 $0.00652
-4.63%
$3.26 million $35,659
Mar 22, 2023 $0.00685
-1.95%
$3.42 million $33,127
Mar 21, 2023 $0.00699
-5.30%
$3.5 million $31,547
Mar 20, 2023 $0.00736
+17.73%
$3.68 million $34,249
Mar 19, 2023 $0.00626
-1.16%
$3.13 million $33,319
Mar 18, 2023 $0.00634
+1.45%
$3.17 million $36,056
Mar 17, 2023 $0.00622
-1.74%
$3.11 million $35,569
Mar 16, 2023 $0.00636
+12.19%
$3.18 million $41,953
Mar 15, 2023 $0.00568
-4.25%
$2.84 million $32,195
Mar 14, 2023 $0.00593
+8.38%
$2.97 million $33,036
Mar 13, 2023 $0.00546
-1.81%
$2.73 million $37,079
Mar 12, 2023 $0.00558
+7.34%
$2.79 million $30,795
Mar 11, 2023 $0.0052
-3.52%
$2.6 million $31,410
Mar 10, 2023 $0.00539
+2.27%
$2.69 million $33,139
Mar 9, 2023 $0.00526
-15.13%
$2.63 million $34,492
Mar 8, 2023 $0.00619
-11.76%
$3.1 million $24,949
Mar 7, 2023 $0.00702
+3.03%
$3.51 million $27,264
Mar 6, 2023 $0.00677
+0.87%
$3.38 million $30,863
Mar 5, 2023 $0.00672
-0.30%
$3.36 million $31,987
Mar 4, 2023 $0.00672
-4.42%
$3.36 million $31,659
Mar 3, 2023 $0.00701
-5.61%
$3.5 million $30,689
Mar 2, 2023 $0.00742
-0.50%
$3.71 million $31,140
Mar 1, 2023 $0.00745
+0.67%
$3.73 million $32,807
Feb 28, 2023 $0.00739
-2.25%
$3.7 million $31,465
Feb 27, 2023 $0.00756
+0.62%
$3.78 million $34,264
Feb 26, 2023 $0.00753
+1.46%
$3.77 million $33,404
Feb 25, 2023 $0.00744
-4.73%
$3.72 million $33,738
Feb 24, 2023 $0.00778
-1.21%
$3.89 million $30,846