Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refinable Historical Data

FINE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2023 $0.00788
+1.46%
$3.94 million $33,521
Feb 22, 2023 $0.00775
+0.63%
$3.87 million $32,926
Feb 21, 2023 $0.00766
-1.91%
$3.83 million $33,354
Feb 20, 2023 $0.00786
+0.51%
$3.93 million $34,885
Feb 19, 2023 $0.00782
-3.87%
$3.91 million $32,873
Feb 18, 2023 $0.00811
-6.57%
$4.06 million $31,570
Feb 17, 2023 $0.00874
+7.53%
$4.37 million $35,117
Feb 16, 2023 $0.00814
-1.31%
$4.07 million $29,525
Feb 15, 2023 $0.00824
+14.47%
$4.12 million $32,624
Feb 14, 2023 $0.00719
-5.54%
$3.6 million $32,271
Feb 13, 2023 $0.0076
-9.07%
$3.8 million $29,728
Feb 12, 2023 $0.00838
+4.03%
$4.19 million $30,341
Feb 11, 2023 $0.00805
+1.07%
$4.02 million $30,327
Feb 10, 2023 $0.00798
-0.67%
$3.99 million $32,104
Feb 9, 2023 $0.008
-14.93%
$4 million $31,036
Feb 8, 2023 $0.00941
-5.91%
$4.71 million $52,410
Feb 7, 2023 $0.01
+0.68%
$5.01 million $34,964
Feb 6, 2023 $0.00994
-10.00%
$4.97 million $34,511
Feb 5, 2023 $0.011
+1.92%
$5.52 million $27,172
Feb 4, 2023 $0.0109
-3.29%
$5.43 million $40,724
Feb 3, 2023 $0.0112
+25.03%
$5.62 million $104,102
Feb 2, 2023 $0.00899
+6.18%
$4.49 million $44,131
Feb 1, 2023 $0.00848
+7.94%
$4.24 million $35,212
Jan 31, 2023 $0.00782
+3.66%
$3.91 million $59,736
Jan 30, 2023 $0.00753
-24.66%
$3.77 million $91,724
Jan 29, 2023 $0.01
+72.17%
$5 million $115,454
Jan 28, 2023 $0.00581
+20.21%
$2.91 million $34,700
Jan 27, 2023 $0.00486
-2.91%
$2.43 million $28,911
Jan 26, 2023 $0.00501
+0.27%
$2.51 million $32,058
Jan 25, 2023 $0.00502
+2.77%
$2.51 million $32,586
Jan 24, 2023 $0.00487
+1.86%
$2.44 million $27,158
Jan 23, 2023 $0.00476
-0.93%
$2.38 million $29,940
Jan 22, 2023 $0.0048
-0.44%
$2.4 million $31,252
Jan 21, 2023 $0.00481
+1.27%
$2.41 million $31,373
Jan 20, 2023 $0.00477
+2.05%
$2.38 million $30,850
Jan 19, 2023 $0.00468
-3.19%
$2.34 million $30,539
Jan 18, 2023 $0.00483
-2.68%
$2.42 million $31,191
Jan 17, 2023 $0.00495
-7.14%
$2.47 million $32,136
Jan 16, 2023 $0.0053
-4.30%
$2.65 million $31,506
Jan 15, 2023 $0.00554
+6.10%
$2.77 million $31,787
Jan 14, 2023 $0.00524
+16.43%
$2.62 million $30,931
Jan 13, 2023 $0.0045
+1.91%
$2.25 million $28,985
Jan 12, 2023 $0.00441
-1.36%
$2.21 million $29,986
Jan 11, 2023 $0.00449
-2.64%
$2.25 million $29,740
Jan 10, 2023 $0.00462
+1.09%
$2.31 million $29,603
Jan 9, 2023 $0.0046
-3.47%
$2.3 million $28,629
Jan 8, 2023 $0.00475
+4.34%
$2.38 million $25,091
Jan 7, 2023 $0.00476
+3.62%
$2.38 million $27,249
Jan 6, 2023 $0.00459
-2.84%
$2.3 million $26,021
Jan 5, 2023 $0.00473
-2.04%
$2.37 million $29,914