Refinable Historical Data

FINE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.00504
-3.21%
$ 2.52 million $ 26,722
Dec 27, 2022 $ 0.00521
+0.96%
$ 2.6 million $ 14,069
Dec 26, 2022 $ 0.00514
+3.33%
$ 2.57 million $ 21,989
Dec 25, 2022 $ 0.00478
-8.90%
$ 2.39 million $ 14,321
Dec 24, 2022 $ 0.00513
-2.24%
$ 2.57 million $ 26,617
Dec 23, 2022 $ 0.00509
-0.88%
$ 2.54 million $ 41,022
Dec 22, 2022 $ 0.00497
-4.51%
$ 2.48 million $ 35,329
Dec 21, 2022 $ 0.0052
-6.49%
$ 2.6 million $ 21,926
Dec 20, 2022 $ 0.00559
+9.55%
$ 2.79 million $ 16,143
Dec 19, 2022 $ 0.00511
-4.31%
$ 2.56 million $ 26,906
Dec 18, 2022 $ 0.00535
-2.93%
$ 2.68 million $ 27,584
Dec 17, 2022 $ 0.00552
+1.51%
$ 2.76 million $ 25,888
Dec 16, 2022 $ 0.00541
-7.05%
$ 2.71 million $ 31,685
Dec 15, 2022 $ 0.00581
-1.22%
$ 2.9 million $ 25,943
Dec 14, 2022 $ 0.00589
+9.53%
$ 2.94 million $ 33,611
Dec 13, 2022 $ 0.00537
+3.97%
$ 2.69 million $ 49,683
Dec 12, 2022 $ 0.00499
+3.11%
$ 2.49 million $ 30,021
Dec 11, 2022 $ 0.00497
-8.18%
$ 2.48 million $ 59,877
Dec 10, 2022 $ 0.00543
+3.88%
$ 2.72 million $ 42,252
Dec 9, 2022 $ 0.00522
+3.76%
$ 2.61 million $ 15,294
Dec 8, 2022 $ 0.00503
+1.48%
$ 2.51 million $ 27,832
Dec 7, 2022 $ 0.00495
-5.36%
$ 2.48 million $ 28,833
Dec 6, 2022 $ 0.00523
-3.83%
$ 2.62 million $ 28,681
Dec 5, 2022 $ 0.00531
+9.43%
$ 2.65 million $ 34,192
Dec 4, 2022 $ 0.00488
+1.32%
$ 2.44 million $ 21,828
Dec 3, 2022 $ 0.00482
+4.44%
$ 2.41 million $ 24,694
Dec 2, 2022 $ 0.00465
-1.61%
$ 2.33 million $ 20,762
Dec 1, 2022 $ 0.00473
+2.02%
$ 2.36 million $ 26,191
Nov 30, 2022 $ 0.00466
-1.76%
$ 2.33 million $ 24,621
Nov 29, 2022 $ 0.00476
-3.82%
$ 2.38 million $ 29,444
Nov 28, 2022 $ 0.00493
-12.74%
$ 2.46 million $ 35,866
Nov 27, 2022 $ 0.00565
-4.07%
$ 2.82 million $ 30,869
Nov 26, 2022 $ 0.0059
+3.49%
$ 2.95 million $ 31,715
Nov 25, 2022 $ 0.0057
-5.67%
$ 2.85 million $ 32,620
Nov 24, 2022 $ 0.00605
+1.19%
$ 3.02 million $ 27,460
Nov 23, 2022 $ 0.00598
+0.08%
$ 2.99 million $ 33,916
Nov 22, 2022 $ 0.00597
-10.15%
$ 2.98 million $ 44,923
Nov 21, 2022 $ 0.00664
-3.99%
$ 3.32 million $ 95,575
Nov 20, 2022 $ 0.00692
-5.29%
$ 3.46 million $ 114,876
Nov 19, 2022 $ 0.0073
+0.77%
$ 3.65 million $ 106,192
Nov 18, 2022 $ 0.00725
-0.86%
$ 3.62 million $ 110,411
Nov 17, 2022 $ 0.0073
-11.90%
$ 3.65 million $ 133,762
Nov 16, 2022 $ 0.00828
-8.24%
$ 4.14 million $ 132,943
Nov 15, 2022 $ 0.00928
-15.41%
$ 4.64 million $ 132,911
Nov 14, 2022 $ 0.011
-16.51%
$ 5.49 million $ 124,177
Nov 13, 2022 $ 0.0131
-5.48%
$ 6.56 million $ 142,023
Nov 12, 2022 $ 0.0139
-5.04%
$ 6.94 million $ 106,952
Nov 11, 2022 $ 0.0146
-7.43%
$ 7.29 million $ 153,664
Nov 10, 2022 $ 0.0158
+8.07%
$ 7.88 million $ 164,914
Nov 9, 2022 $ 0.0147
-16.59%
$ 7.33 million $ 108,552