Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refinable Historical Data

FINE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2023 $0.011
+1.92%
$5.52 million $27,172
Feb 4, 2023 $0.0109
-3.29%
$5.43 million $40,724
Feb 3, 2023 $0.0112
+25.03%
$5.62 million $104,102
Feb 2, 2023 $0.00899
+6.18%
$4.49 million $44,131
Feb 1, 2023 $0.00848
+7.94%
$4.24 million $35,212
Jan 31, 2023 $0.00782
+3.66%
$3.91 million $59,736
Jan 30, 2023 $0.00753
-24.66%
$3.77 million $91,724
Jan 29, 2023 $0.01
+72.17%
$5 million $115,454
Jan 28, 2023 $0.00581
+20.21%
$2.91 million $34,700
Jan 27, 2023 $0.00486
-2.91%
$2.43 million $28,911
Jan 26, 2023 $0.00501
+0.27%
$2.51 million $32,058
Jan 25, 2023 $0.00502
+2.77%
$2.51 million $32,586
Jan 24, 2023 $0.00487
+1.86%
$2.44 million $27,158
Jan 23, 2023 $0.00476
-0.93%
$2.38 million $29,940
Jan 22, 2023 $0.0048
-0.44%
$2.4 million $31,252
Jan 21, 2023 $0.00481
+1.27%
$2.41 million $31,373
Jan 20, 2023 $0.00477
+2.05%
$2.38 million $30,850
Jan 19, 2023 $0.00468
-3.19%
$2.34 million $30,539
Jan 18, 2023 $0.00483
-2.68%
$2.42 million $31,191
Jan 17, 2023 $0.00495
-7.14%
$2.47 million $32,136
Jan 16, 2023 $0.0053
-4.30%
$2.65 million $31,506
Jan 15, 2023 $0.00554
+6.10%
$2.77 million $31,787
Jan 14, 2023 $0.00524
+16.43%
$2.62 million $30,931
Jan 13, 2023 $0.0045
+1.91%
$2.25 million $28,985
Jan 12, 2023 $0.00441
-1.36%
$2.21 million $29,986
Jan 11, 2023 $0.00449
-2.64%
$2.25 million $29,740
Jan 10, 2023 $0.00462
+1.09%
$2.31 million $29,603
Jan 9, 2023 $0.0046
-3.47%
$2.3 million $28,629
Jan 8, 2023 $0.00475
+4.34%
$2.38 million $25,091
Jan 7, 2023 $0.00476
+3.62%
$2.38 million $27,249
Jan 6, 2023 $0.00459
-2.84%
$2.3 million $26,021
Jan 5, 2023 $0.00473
-2.04%
$2.37 million $29,914
Jan 4, 2023 $0.00484
+5.50%
$2.42 million $29,221
Jan 3, 2023 $0.00457
-4.65%
$2.29 million $14,086
Jan 2, 2023 $0.00481
-0.02%
$2.41 million $26,445
Jan 1, 2023 $0.00481
-0.96%
$2.4 million $25,750
Dec 31, 2022 $0.00486
-3.94%
$2.43 million $14,425
Dec 30, 2022 $0.00508
+3.02%
$2.54 million $27,205
Dec 29, 2022 $0.00493
-4.03%
$2.47 million $27,644
Dec 28, 2022 $0.00504
-3.21%
$2.52 million $26,722
Dec 27, 2022 $0.00521
+0.96%
$2.6 million $14,069
Dec 26, 2022 $0.00514
+3.33%
$2.57 million $21,989
Dec 25, 2022 $0.00478
-8.90%
$2.39 million $14,321
Dec 24, 2022 $0.00513
-2.24%
$2.57 million $26,617
Dec 23, 2022 $0.00509
-0.88%
$2.54 million $41,022
Dec 22, 2022 $0.00497
-4.51%
$2.48 million $35,329
Dec 21, 2022 $0.0052
-6.49%
$2.6 million $21,926
Dec 20, 2022 $0.00559
+9.55%
$2.79 million $16,143
Dec 19, 2022 $0.00511
-4.31%
$2.56 million $26,906
Dec 18, 2022 $0.00535
-2.93%
$2.68 million $27,584