Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refinable Historical Data

FINE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2023 $0.00484
+5.50%
$2.42 million $29,221
Jan 3, 2023 $0.00457
-4.65%
$2.29 million $14,086
Jan 2, 2023 $0.00481
-0.02%
$2.41 million $26,445
Jan 1, 2023 $0.00481
-0.96%
$2.4 million $25,750
Dec 31, 2022 $0.00486
-3.94%
$2.43 million $14,425
Dec 30, 2022 $0.00508
+3.02%
$2.54 million $27,205
Dec 29, 2022 $0.00493
-4.03%
$2.47 million $27,644
Dec 28, 2022 $0.00504
-3.21%
$2.52 million $26,722
Dec 27, 2022 $0.00521
+0.96%
$2.6 million $14,069
Dec 26, 2022 $0.00514
+3.33%
$2.57 million $21,989
Dec 25, 2022 $0.00478
-8.90%
$2.39 million $14,321
Dec 24, 2022 $0.00513
-2.24%
$2.57 million $26,617
Dec 23, 2022 $0.00509
-0.88%
$2.54 million $41,022
Dec 22, 2022 $0.00497
-4.51%
$2.48 million $35,329
Dec 21, 2022 $0.0052
-6.49%
$2.6 million $21,926
Dec 20, 2022 $0.00559
+9.55%
$2.79 million $16,143
Dec 19, 2022 $0.00511
-4.31%
$2.56 million $26,906
Dec 18, 2022 $0.00535
-2.93%
$2.68 million $27,584
Dec 17, 2022 $0.00552
+1.51%
$2.76 million $25,888
Dec 16, 2022 $0.00541
-7.05%
$2.71 million $31,685
Dec 15, 2022 $0.00581
-1.22%
$2.9 million $25,943
Dec 14, 2022 $0.00589
+9.53%
$2.94 million $33,611
Dec 13, 2022 $0.00537
+3.97%
$2.69 million $49,683
Dec 12, 2022 $0.00499
+3.11%
$2.49 million $30,021
Dec 11, 2022 $0.00497
-8.18%
$2.48 million $59,877
Dec 10, 2022 $0.00543
+3.88%
$2.72 million $42,252
Dec 9, 2022 $0.00522
+3.76%
$2.61 million $15,294
Dec 8, 2022 $0.00503
+1.48%
$2.51 million $27,832
Dec 7, 2022 $0.00495
-5.36%
$2.48 million $28,833
Dec 6, 2022 $0.00523
-3.83%
$2.62 million $28,681
Dec 5, 2022 $0.00531
+9.43%
$2.65 million $34,192
Dec 4, 2022 $0.00488
+1.32%
$2.44 million $21,828
Dec 3, 2022 $0.00482
+4.44%
$2.41 million $24,694
Dec 2, 2022 $0.00465
-1.61%
$2.33 million $20,762
Dec 1, 2022 $0.00473
+2.02%
$2.36 million $26,191
Nov 30, 2022 $0.00466
-1.76%
$2.33 million $24,621
Nov 29, 2022 $0.00476
-3.82%
$2.38 million $29,444
Nov 28, 2022 $0.00493
-12.74%
$2.46 million $35,866
Nov 27, 2022 $0.00565
-4.07%
$2.82 million $30,869
Nov 26, 2022 $0.0059
+3.49%
$2.95 million $31,715
Nov 25, 2022 $0.0057
-5.67%
$2.85 million $32,620
Nov 24, 2022 $0.00605
+1.19%
$3.02 million $27,460
Nov 23, 2022 $0.00598
+0.08%
$2.99 million $33,916
Nov 22, 2022 $0.00597
-10.15%
$2.98 million $44,923
Nov 21, 2022 $0.00664
-3.99%
$3.32 million $95,575
Nov 20, 2022 $0.00692
-5.29%
$3.46 million $114,876
Nov 19, 2022 $0.0073
+0.77%
$3.65 million $106,192
Nov 18, 2022 $0.00725
-0.86%
$3.62 million $110,411
Nov 17, 2022 $0.0073
-11.90%
$3.65 million $133,762
Nov 16, 2022 $0.00828
-8.24%
$4.14 million $132,943