Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2022 $0.00552
+1.51%
$2.76 million $25,888
Dec 16, 2022 $0.00541
-7.05%
$2.71 million $31,685
Dec 15, 2022 $0.00581
-1.22%
$2.9 million $25,943
Dec 14, 2022 $0.00589
+9.53%
$2.94 million $33,611
Dec 13, 2022 $0.00537
+3.97%
$2.69 million $49,683
Dec 12, 2022 $0.00499
+3.11%
$2.49 million $30,021
Dec 11, 2022 $0.00497
-8.18%
$2.48 million $59,877
Dec 10, 2022 $0.00543
+3.88%
$2.72 million $42,252
Dec 9, 2022 $0.00522
+3.76%
$2.61 million $15,294
Dec 8, 2022 $0.00503
+1.48%
$2.51 million $27,832
Dec 7, 2022 $0.00495
-5.36%
$2.48 million $28,833
Dec 6, 2022 $0.00523
-3.83%
$2.62 million $28,681
Dec 5, 2022 $0.00531
+9.43%
$2.65 million $34,192
Dec 4, 2022 $0.00488
+1.32%
$2.44 million $21,828
Dec 3, 2022 $0.00482
+4.44%
$2.41 million $24,694
Dec 2, 2022 $0.00465
-1.61%
$2.33 million $20,762
Dec 1, 2022 $0.00473
+2.02%
$2.36 million $26,191
Nov 30, 2022 $0.00466
-1.76%
$2.33 million $24,621
Nov 29, 2022 $0.00476
-3.82%
$2.38 million $29,444
Nov 28, 2022 $0.00493
-12.74%
$2.46 million $35,866
Nov 27, 2022 $0.00565
-4.07%
$2.82 million $30,869
Nov 26, 2022 $0.0059
+3.49%
$2.95 million $31,715
Nov 25, 2022 $0.0057
-5.67%
$2.85 million $32,620
Nov 24, 2022 $0.00605
+1.19%
$3.02 million $27,460
Nov 23, 2022 $0.00598
+0.08%
$2.99 million $33,916
Nov 22, 2022 $0.00597
-10.15%
$2.98 million $44,923
Nov 21, 2022 $0.00664
-3.99%
$3.32 million $95,575
Nov 20, 2022 $0.00692
-5.29%
$3.46 million $114,876
Nov 19, 2022 $0.0073
+0.77%
$3.65 million $106,192
Nov 18, 2022 $0.00725
-0.86%
$3.62 million $110,411
Nov 17, 2022 $0.0073
-11.90%
$3.65 million $133,762
Nov 16, 2022 $0.00828
-8.24%
$4.14 million $132,943
Nov 15, 2022 $0.00928
-15.41%
$4.64 million $132,911
Nov 14, 2022 $0.011
-16.51%
$5.49 million $124,177
Nov 13, 2022 $0.0131
-5.48%
$6.56 million $142,023
Nov 12, 2022 $0.0139
-5.04%
$6.94 million $106,952
Nov 11, 2022 $0.0146
-7.43%
$7.29 million $153,664
Nov 10, 2022 $0.0158
+8.07%
$7.88 million $164,914
Nov 9, 2022 $0.0147
-16.59%
$7.33 million $108,552
Nov 8, 2022 $0.0176
-3.85%
$8.8 million $161,436
Nov 7, 2022 $0.0183
-1.57%
$9.16 million $134,439
Nov 6, 2022 $0.0187
-1.56%
$9.33 million $114,651
Nov 5, 2022 $0.019
-1.98%
$9.49 million $120,855
Nov 4, 2022 $0.0194
+6.82%
$9.68 million $143,786
Nov 3, 2022 $0.0181
+0.26%
$9.06 million $121,746
Nov 2, 2022 $0.0181
+0.20%
$9.03 million $145,040
Nov 1, 2022 $0.018
-0.73%
$9.01 million $126,337
Oct 31, 2022 $0.0182
+1.01%
$9.08 million $119,344
Oct 30, 2022 $0.018
+1.13%
$8.98 million $103,135
Oct 29, 2022 $0.0177
+0.83%
$8.87 million $111,999