Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refinable Historical Data

FINE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2022 $0.00928
-15.41%
$4.64 million $132,911
Nov 14, 2022 $0.011
-16.51%
$5.49 million $124,177
Nov 13, 2022 $0.0131
-5.48%
$6.56 million $142,023
Nov 12, 2022 $0.0139
-5.04%
$6.94 million $106,952
Nov 11, 2022 $0.0146
-7.43%
$7.29 million $153,664
Nov 10, 2022 $0.0158
+8.07%
$7.88 million $164,914
Nov 9, 2022 $0.0147
-16.59%
$7.33 million $108,552
Nov 8, 2022 $0.0176
-3.85%
$8.8 million $161,436
Nov 7, 2022 $0.0183
-1.57%
$9.16 million $134,439
Nov 6, 2022 $0.0187
-1.56%
$9.33 million $114,651
Nov 5, 2022 $0.019
-1.98%
$9.49 million $120,855
Nov 4, 2022 $0.0194
+6.82%
$9.68 million $143,786
Nov 3, 2022 $0.0181
+0.26%
$9.06 million $121,746
Nov 2, 2022 $0.0181
+0.20%
$9.03 million $145,040
Nov 1, 2022 $0.018
-0.73%
$9.01 million $126,337
Oct 31, 2022 $0.0182
+1.01%
$9.08 million $119,344
Oct 30, 2022 $0.018
+1.13%
$8.98 million $103,135
Oct 29, 2022 $0.0177
+0.83%
$8.87 million $111,999
Oct 28, 2022 $0.0176
+0.92%
$8.81 million $94,106
Oct 27, 2022 $0.0175
-3.43%
$8.73 million $84,442
Oct 26, 2022 $0.0181
-0.79%
$9.04 million $113,214
Oct 25, 2022 $0.0182
+3.76%
$9.1 million $123,699
Oct 24, 2022 $0.0175
+0.76%
$8.77 million $114,328
Oct 23, 2022 $0.0174
-0.27%
$8.7 million $515,789
Oct 22, 2022 $0.0175
+0.71%
$8.73 million $431,017
Oct 21, 2022 $0.0173
-0.12%
$8.67 million $481,325
Oct 20, 2022 $0.0174
-0.38%
$8.68 million $91,718
Oct 19, 2022 $0.0174
+2.18%
$8.71 million $186,471
Oct 18, 2022 $0.0171
-2.47%
$8.53 million $466,979
Oct 17, 2022 $0.0175
+1.98%
$8.75 million $269,074
Oct 16, 2022 $0.0172
+0.61%
$8.58 million $115,483
Oct 15, 2022 $0.0171
-6.09%
$8.53 million $493,086
Oct 14, 2022 $0.0181
+5.96%
$9.06 million $517,057
Oct 13, 2022 $0.017
-3.70%
$8.52 million $473,215
Oct 12, 2022 $0.0177
-0.34%
$8.85 million $115,886
Oct 11, 2022 $0.0178
-0.91%
$8.88 million $123,772
Oct 10, 2022 $0.0179
-12.60%
$8.96 million $156,852
Oct 9, 2022 $0.0205
-1.98%
$10.25 million $123,675
Oct 8, 2022 $0.0209
+0.39%
$10.46 million $116,693
Oct 7, 2022 $0.0209
+2.91%
$10.43 million $116,552
Oct 6, 2022 $0.0203
-1.03%
$10.13 million $127,091
Oct 5, 2022 $0.0205
-1.75%
$10.23 million $135,904
Oct 4, 2022 $0.0208
+4.02%
$10.41 million $110,423
Oct 3, 2022 $0.02
-4.67%
$10.01 million $248,156
Oct 2, 2022 $0.021
-0.47%
$10.5 million $224,562
Oct 1, 2022 $0.0211
-0.11%
$10.55 million $117,875
Sep 30, 2022 $0.0211
-0.92%
$10.57 million $129,617
Sep 29, 2022 $0.0213
-0.16%
$10.66 million $241,223
Sep 28, 2022 $0.0214
+1.31%
$10.68 million $2.13 million
Sep 27, 2022 $0.0211
-0.26%
$10.54 million $132,677