Refinable Historical Data

FINE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0171
-2.47%
$ 8.53 million $ 466,979
Oct 17, 2022 $ 0.0175
+1.98%
$ 8.75 million $ 269,074
Oct 16, 2022 $ 0.0172
+0.61%
$ 8.58 million $ 115,483
Oct 15, 2022 $ 0.0171
-6.09%
$ 8.53 million $ 493,086
Oct 14, 2022 $ 0.0181
+5.96%
$ 9.06 million $ 517,057
Oct 13, 2022 $ 0.017
-3.70%
$ 8.52 million $ 473,215
Oct 12, 2022 $ 0.0177
-0.34%
$ 8.85 million $ 115,886
Oct 11, 2022 $ 0.0178
-0.91%
$ 8.88 million $ 123,772
Oct 10, 2022 $ 0.0179
-12.60%
$ 8.96 million $ 156,852
Oct 9, 2022 $ 0.0205
-1.98%
$ 10.25 million $ 123,675
Oct 8, 2022 $ 0.0209
+0.39%
$ 10.46 million $ 116,693
Oct 7, 2022 $ 0.0209
+2.91%
$ 10.43 million $ 116,552
Oct 6, 2022 $ 0.0203
-1.03%
$ 10.13 million $ 127,091
Oct 5, 2022 $ 0.0205
-1.75%
$ 10.23 million $ 135,904
Oct 4, 2022 $ 0.0208
+4.02%
$ 10.41 million $ 110,423
Oct 3, 2022 $ 0.02
-4.67%
$ 10.01 million $ 248,156
Oct 2, 2022 $ 0.021
-0.47%
$ 10.5 million $ 224,562
Oct 1, 2022 $ 0.0211
-0.11%
$ 10.55 million $ 117,875
Sep 30, 2022 $ 0.0211
-0.92%
$ 10.57 million $ 129,617
Sep 29, 2022 $ 0.0213
-0.16%
$ 10.66 million $ 241,223
Sep 28, 2022 $ 0.0214
+1.31%
$ 10.68 million $ 2.13 million
Sep 27, 2022 $ 0.0211
-0.26%
$ 10.54 million $ 132,677
Sep 26, 2022 $ 0.0211
-0.70%
$ 10.57 million $ 140,703
Sep 25, 2022 $ 0.0213
-0.60%
$ 10.64 million $ 121,701
Sep 24, 2022 $ 0.0214
-1.47%
$ 10.7 million $ 130,964
Sep 23, 2022 $ 0.0217
-0.21%
$ 10.86 million $ 123,965
Sep 22, 2022 $ 0.0218
+0.49%
$ 10.88 million $ 247,942
Sep 21, 2022 $ 0.0217
-1.20%
$ -- $ 257,463
Sep 20, 2022 $ 0.0219
-1.23%
$ 10.97 million $ 131,542
Sep 19, 2022 $ 0.0222
+0.91%
$ 11.1 million $ 112,429
Sep 18, 2022 $ 0.022
-2.11%
$ 11 million $ 132,344
Sep 17, 2022 $ 0.0225
+2.71%
$ 11.24 million $ 142,210
Sep 16, 2022 $ 0.0219
-1.07%
$ 10.94 million $ 143,992
Sep 15, 2022 $ 0.0221
-1.32%
$ 11.06 million $ 114,108
Sep 14, 2022 $ 0.0224
+0.70%
$ 11.19 million $ 152,516
Sep 13, 2022 $ 0.0222
-1.77%
$ 11.11 million $ 175,943
Sep 12, 2022 $ 0.0226
-0.52%
$ 11.32 million $ 255,698
Sep 11, 2022 $ 0.0228
-2.26%
$ 11.4 million $ 151,151
Sep 10, 2022 $ 0.0233
-0.83%
$ 11.64 million $ 143,012
Sep 9, 2022 $ 0.0235
+3.30%
$ 11.73 million $ 147,843
Sep 8, 2022 $ 0.0228
-0.38%
$ 11.42 million $ 212,179
Sep 7, 2022 $ 0.0229
+1.30%
$ 11.44 million $ 272,337
Sep 6, 2022 $ 0.0227
-3.50%
$ 11.35 million $ 173,416
Sep 5, 2022 $ 0.0236
-1.13%
$ 11.78 million $ 141,371
Sep 4, 2022 $ 0.0238
-3.49%
$ 11.9 million $ 277,156
Sep 3, 2022 $ 0.0247
-1.79%
$ 12.33 million $ 135,502
Sep 2, 2022 $ 0.0251
-1.06%
$ 12.57 million $ 155,814
Sep 1, 2022 $ 0.0254
+0.07%
$ 12.69 million $ 142,937
Aug 31, 2022 $ 0.0254
-0.04%
$ 12.68 million $ 199,194
Aug 30, 2022 $ 0.0254
-2.40%
$ 12.7 million $ 209,597