Refinable Historical Data

FINE Page 25
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.026
-0.96%
$ 13.01 million $ 221,795
Aug 28, 2022 $ 0.0264
+2.09%
$ 13.18 million $ 252,777
Aug 27, 2022 $ 0.0258
-1.80%
$ 12.91 million $ 179,853
Aug 26, 2022 $ 0.0263
-4.92%
$ 13.14 million $ 374,716
Aug 25, 2022 $ 0.0275
-0.40%
$ 13.75 million $ 273,229
Aug 24, 2022 $ 0.0276
-0.15%
$ 13.81 million $ 168,792
Aug 23, 2022 $ 0.0276
-1.93%
$ 13.81 million $ 224,390
Aug 22, 2022 $ 0.0283
+5.33%
$ 14.13 million $ 253,171
Aug 21, 2022 $ 0.0269
+6.37%
$ 13.46 million $ 270,792
Aug 20, 2022 $ 0.0253
-0.36%
$ 12.64 million $ 222,291
Aug 19, 2022 $ 0.0255
-7.28%
$ 12.75 million $ 298,588
Aug 18, 2022 $ 0.0275
-1.71%
$ 13.75 million $ 234,339
Aug 17, 2022 $ 0.028
-1.41%
$ 13.99 million $ 244,193
Aug 16, 2022 $ 0.0285
-0.47%
$ 14.27 million $ 326,881
Aug 15, 2022 $ 0.0287
-0.69%
$ 14.36 million $ 231,470
Aug 14, 2022 $ 0.0289
-0.22%
$ 14.45 million $ 165,300
Aug 13, 2022 $ 0.0289
+2.57%
$ 14.46 million $ 287,518
Aug 12, 2022 $ 0.0282
-1.69%
$ 14.09 million $ 259,790
Aug 11, 2022 $ 0.0287
-1.89%
$ 14.33 million $ 249,222
Aug 10, 2022 $ 0.0292
-0.23%
$ 14.62 million $ 246,768
Aug 9, 2022 $ 0.0294
-0.25%
$ 14.71 million $ 216,215
Aug 8, 2022 $ 0.0294
+3.16%
$ 14.71 million $ 250,658
Aug 7, 2022 $ 0.0287
+3.69%
$ 14.33 million $ 204,243
Aug 6, 2022 $ 0.0276
-1.15%
$ 13.82 million $ 147,810
Aug 5, 2022 $ 0.028
+1.90%
$ 14.01 million $ 257,045
Aug 4, 2022 $ 0.0275
+1.29%
$ 13.75 million $ 240,946
Aug 3, 2022 $ 0.0274
+4.23%
$ 13.69 million $ 127,267
Aug 2, 2022 $ 0.0264
+2.39%
$ 13.22 million $ 211,996
Aug 1, 2022 $ 0.0261
-2.51%
$ 13.06 million $ 162,767
Jul 31, 2022 $ 0.0269
-0.90%
$ 13.46 million $ 231,621
Jul 30, 2022 $ 0.0273
-0.32%
$ 13.67 million $ 246,951
Jul 29, 2022 $ 0.0274
+5.10%
$ 13.69 million $ 231,202
Jul 28, 2022 $ 0.0259
+0.06%
$ 12.94 million $ 225,803
Jul 27, 2022 $ 0.0258
+7.20%
$ 12.92 million $ 29,785
Jul 26, 2022 $ 0.0244
-2.74%
$ 12.18 million $ 225,536
Jul 25, 2022 $ 0.0248
-1.52%
$ 12.41 million $ 202,368
Jul 24, 2022 $ 0.0253
+3.25%
$ 12.65 million $ 239,613
Jul 23, 2022 $ 0.0247
+2.58%
$ 12.34 million $ 200,291
Jul 22, 2022 $ 0.0239
-3.69%
$ 11.97 million $ 154,342
Jul 21, 2022 $ 0.0249
+0.89%
$ 12.43 million $ 240,455
Jul 20, 2022 $ 0.0246
-3.13%
$ 12.32 million $ 338,213
Jul 19, 2022 $ 0.0254
-3.72%
$ 12.71 million $ 309,927
Jul 18, 2022 $ 0.0264
+2.76%
$ 13.2 million $ 320,951
Jul 17, 2022 $ 0.0253
-1.35%
$ 12.66 million $ 39,117
Jul 16, 2022 $ 0.0257
+2.20%
$ 12.84 million $ 164,547
Jul 15, 2022 $ 0.0251
-0.13%
$ 12.56 million $ 134,380
Jul 14, 2022 $ 0.0251
+2.02%
$ 12.57 million $ 206,846
Jul 13, 2022 $ 0.0246
+2.42%
$ 12.32 million $ 234,598
Jul 12, 2022 $ 0.0241
-0.25%
$ 12.04 million $ 194,398
Jul 11, 2022 $ 0.0242
-3.86%
$ 12.08 million $ 265,841