Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $0.0176
+0.92%
$8.81 million $94,106
Oct 27, 2022 $0.0175
-3.43%
$8.73 million $84,442
Oct 26, 2022 $0.0181
-0.79%
$9.04 million $113,214
Oct 25, 2022 $0.0182
+3.76%
$9.1 million $123,699
Oct 24, 2022 $0.0175
+0.76%
$8.77 million $114,328
Oct 23, 2022 $0.0174
-0.27%
$8.7 million $515,789
Oct 22, 2022 $0.0175
+0.71%
$8.73 million $431,017
Oct 21, 2022 $0.0173
-0.12%
$8.67 million $481,325
Oct 20, 2022 $0.0174
-0.38%
$8.68 million $91,718
Oct 19, 2022 $0.0174
+2.18%
$8.71 million $186,471
Oct 18, 2022 $0.0171
-2.47%
$8.53 million $466,979
Oct 17, 2022 $0.0175
+1.98%
$8.75 million $269,074
Oct 16, 2022 $0.0172
+0.61%
$8.58 million $115,483
Oct 15, 2022 $0.0171
-6.09%
$8.53 million $493,086
Oct 14, 2022 $0.0181
+5.96%
$9.06 million $517,057
Oct 13, 2022 $0.017
-3.70%
$8.52 million $473,215
Oct 12, 2022 $0.0177
-0.34%
$8.85 million $115,886
Oct 11, 2022 $0.0178
-0.91%
$8.88 million $123,772
Oct 10, 2022 $0.0179
-12.60%
$8.96 million $156,852
Oct 9, 2022 $0.0205
-1.98%
$10.25 million $123,675
Oct 8, 2022 $0.0209
+0.39%
$10.46 million $116,693
Oct 7, 2022 $0.0209
+2.91%
$10.43 million $116,552
Oct 6, 2022 $0.0203
-1.03%
$10.13 million $127,091
Oct 5, 2022 $0.0205
-1.75%
$10.23 million $135,904
Oct 4, 2022 $0.0208
+4.02%
$10.41 million $110,423
Oct 3, 2022 $0.02
-4.67%
$10.01 million $248,156
Oct 2, 2022 $0.021
-0.47%
$10.5 million $224,562
Oct 1, 2022 $0.0211
-0.11%
$10.55 million $117,875
Sep 30, 2022 $0.0211
-0.92%
$10.57 million $129,617
Sep 29, 2022 $0.0213
-0.16%
$10.66 million $241,223
Sep 28, 2022 $0.0214
+1.31%
$10.68 million $2.13 million
Sep 27, 2022 $0.0211
-0.26%
$10.54 million $132,677
Sep 26, 2022 $0.0211
-0.70%
$10.57 million $140,703
Sep 25, 2022 $0.0213
-0.60%
$10.64 million $121,701
Sep 24, 2022 $0.0214
-1.47%
$10.7 million $130,964
Sep 23, 2022 $0.0217
-0.21%
$10.86 million $123,965
Sep 22, 2022 $0.0218
+0.49%
$10.88 million $247,942
Sep 21, 2022 $0.0217
-1.20%
$-- $257,463
Sep 20, 2022 $0.0219
-1.23%
$10.97 million $131,542
Sep 19, 2022 $0.0222
+0.91%
$11.1 million $112,429
Sep 18, 2022 $0.022
-2.11%
$11 million $132,344
Sep 17, 2022 $0.0225
+2.71%
$11.24 million $142,210
Sep 16, 2022 $0.0219
-1.07%
$10.94 million $143,992
Sep 15, 2022 $0.0221
-1.32%
$11.06 million $114,108
Sep 14, 2022 $0.0224
+0.70%
$11.19 million $152,516
Sep 13, 2022 $0.0222
-1.77%
$11.11 million $175,943
Sep 12, 2022 $0.0226
-0.52%
$11.32 million $255,698
Sep 11, 2022 $0.0228
-2.26%
$11.4 million $151,151
Sep 10, 2022 $0.0233
-0.83%
$11.64 million $143,012
Sep 9, 2022 $0.0235
+3.30%
$11.73 million $147,843