Refinable Historical Data

FINE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0269
-0.90%
$ 13.46 million $ 231,621
Jul 30, 2022 $ 0.0273
-0.32%
$ 13.67 million $ 246,951
Jul 29, 2022 $ 0.0274
+5.10%
$ 13.69 million $ 231,202
Jul 28, 2022 $ 0.0259
+0.06%
$ 12.94 million $ 225,803
Jul 27, 2022 $ 0.0258
+7.20%
$ 12.92 million $ 29,785
Jul 26, 2022 $ 0.0244
-2.74%
$ 12.18 million $ 225,536
Jul 25, 2022 $ 0.0248
-1.52%
$ 12.41 million $ 202,368
Jul 24, 2022 $ 0.0253
+3.25%
$ 12.65 million $ 239,613
Jul 23, 2022 $ 0.0247
+2.58%
$ 12.34 million $ 200,291
Jul 22, 2022 $ 0.0239
-3.69%
$ 11.97 million $ 154,342
Jul 21, 2022 $ 0.0249
+0.89%
$ 12.43 million $ 240,455
Jul 20, 2022 $ 0.0246
-3.13%
$ 12.32 million $ 338,213
Jul 19, 2022 $ 0.0254
-3.72%
$ 12.71 million $ 309,927
Jul 18, 2022 $ 0.0264
+2.76%
$ 13.2 million $ 320,951
Jul 17, 2022 $ 0.0253
-1.35%
$ 12.66 million $ 39,117
Jul 16, 2022 $ 0.0257
+2.20%
$ 12.84 million $ 164,547
Jul 15, 2022 $ 0.0251
-0.13%
$ 12.56 million $ 134,380
Jul 14, 2022 $ 0.0251
+2.02%
$ 12.57 million $ 206,846
Jul 13, 2022 $ 0.0246
+2.42%
$ 12.32 million $ 234,598
Jul 12, 2022 $ 0.0241
-0.25%
$ 12.04 million $ 194,398
Jul 11, 2022 $ 0.0242
-3.86%
$ 12.08 million $ 265,841
Jul 10, 2022 $ 0.0251
-0.64%
$ 12.56 million $ 62,554
Jul 9, 2022 $ 0.0253
-0.97%
$ 12.64 million $ 126,017
Jul 8, 2022 $ 0.0255
+1.08%
$ 12.76 million $ 203,602
Jul 7, 2022 $ 0.0248
-2.07%
$ 12.42 million $ 231,591
Jul 6, 2022 $ 0.0254
+2.12%
$ 12.68 million $ 204,503
Jul 5, 2022 $ 0.0248
+0.06%
$ 12.41 million $ 142,396
Jul 4, 2022 $ 0.0248
+3.13%
$ 12.41 million $ 140,541
Jul 3, 2022 $ 0.0241
-1.95%
$ 12.04 million $ 117,558
Jul 2, 2022 $ 0.0246
+0.94%
$ 12.28 million $ 141,312
Jul 1, 2022 $ 0.0243
+0.93%
$ 12.16 million $ 151,937
Jun 30, 2022 $ 0.0241
-1.04%
$ 12.05 million $ 611,617
Jun 29, 2022 $ 0.0244
-2.95%
$ 12.18 million $ 1.1 million
Jun 28, 2022 $ 0.0251
-4.69%
$ 12.55 million $ 1.88 million
Jun 27, 2022 $ 0.0263
+0.27%
$ 13.17 million $ 1.85 million
Jun 26, 2022 $ 0.0263
-0.10%
$ 13.14 million $ 1.84 million
Jun 25, 2022 $ 0.0263
-4.97%
$ 13.15 million $ 1.87 million
Jun 24, 2022 $ 0.0277
-1.33%
$ 13.83 million $ 1.89 million
Jun 23, 2022 $ 0.028
+0.55%
$ 14.02 million $ 1.9 million
Jun 22, 2022 $ 0.0279
-5.57%
$ 13.94 million $ 1.91 million
Jun 21, 2022 $ 0.0295
+2.30%
$ 14.76 million $ 1.95 million
Jun 20, 2022 $ 0.0289
-0.66%
$ 14.43 million $ 1.96 million
Jun 19, 2022 $ 0.029
+4.51%
$ 14.52 million $ 1.95 million
Jun 18, 2022 $ 0.0278
-5.81%
$ 13.9 million $ 1.97 million
Jun 17, 2022 $ 0.0295
+0.17%
$ 14.75 million $ 1.98 million
Jun 16, 2022 $ 0.0294
-10.74%
$ 14.72 million $ 1.84 million
Jun 15, 2022 $ 0.033
-0.29%
$ 16.5 million $ 2.04 million
Jun 14, 2022 $ 0.0331
-1.16%
$ 16.54 million $ 1.94 million
Jun 13, 2022 $ 0.0335
-5.34%
$ -- $ 1.98 million
Download