Refinable Historical Data

FINE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0278
-5.81%
$ 13.9 million $ 1.97 million
Jun 17, 2022 $ 0.0295
+0.17%
$ 14.75 million $ 1.98 million
Jun 16, 2022 $ 0.0294
-10.74%
$ 14.72 million $ 1.84 million
Jun 15, 2022 $ 0.033
-0.29%
$ 16.5 million $ 2.04 million
Jun 14, 2022 $ 0.0331
-1.16%
$ 16.54 million $ 1.94 million
Jun 13, 2022 $ 0.0335
-5.34%
$ -- $ 1.98 million
Download