Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refinable Historical Data

FINE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $0.0294
+3.16%
$14.71 million $250,658
Aug 7, 2022 $0.0287
+3.69%
$14.33 million $204,243
Aug 6, 2022 $0.0276
-1.15%
$13.82 million $147,810
Aug 5, 2022 $0.028
+1.90%
$14.01 million $257,045
Aug 4, 2022 $0.0275
+1.29%
$13.75 million $240,946
Aug 3, 2022 $0.0274
+4.23%
$13.69 million $127,267
Aug 2, 2022 $0.0264
+2.39%
$13.22 million $211,996
Aug 1, 2022 $0.0261
-2.51%
$13.06 million $162,767
Jul 31, 2022 $0.0269
-0.90%
$13.46 million $231,621
Jul 30, 2022 $0.0273
-0.32%
$13.67 million $246,951
Jul 29, 2022 $0.0274
+5.10%
$13.69 million $231,202
Jul 28, 2022 $0.0259
+0.06%
$12.94 million $225,803
Jul 27, 2022 $0.0258
+7.20%
$12.92 million $29,785
Jul 26, 2022 $0.0244
-2.74%
$12.18 million $225,536
Jul 25, 2022 $0.0248
-1.52%
$12.41 million $202,368
Jul 24, 2022 $0.0253
+3.25%
$12.65 million $239,613
Jul 23, 2022 $0.0247
+2.58%
$12.34 million $200,291
Jul 22, 2022 $0.0239
-3.69%
$11.97 million $154,342
Jul 21, 2022 $0.0249
+0.89%
$12.43 million $240,455
Jul 20, 2022 $0.0246
-3.13%
$12.32 million $338,213
Jul 19, 2022 $0.0254
-3.72%
$12.71 million $309,927
Jul 18, 2022 $0.0264
+2.76%
$13.2 million $320,951
Jul 17, 2022 $0.0253
-1.35%
$12.66 million $39,117
Jul 16, 2022 $0.0257
+2.20%
$12.84 million $164,547
Jul 15, 2022 $0.0251
-0.13%
$12.56 million $134,380
Jul 14, 2022 $0.0251
+2.02%
$12.57 million $206,846
Jul 13, 2022 $0.0246
+2.42%
$12.32 million $234,598
Jul 12, 2022 $0.0241
-0.25%
$12.04 million $194,398
Jul 11, 2022 $0.0242
-3.86%
$12.08 million $265,841
Jul 10, 2022 $0.0251
-0.64%
$12.56 million $62,554
Jul 9, 2022 $0.0253
-0.97%
$12.64 million $126,017
Jul 8, 2022 $0.0255
+1.08%
$12.76 million $203,602
Jul 7, 2022 $0.0248
-2.07%
$12.42 million $231,591
Jul 6, 2022 $0.0254
+2.12%
$12.68 million $204,503
Jul 5, 2022 $0.0248
+0.06%
$12.41 million $142,396
Jul 4, 2022 $0.0248
+3.13%
$12.41 million $140,541
Jul 3, 2022 $0.0241
-1.95%
$12.04 million $117,558
Jul 2, 2022 $0.0246
+0.94%
$12.28 million $141,312
Jul 1, 2022 $0.0243
+0.93%
$12.16 million $151,937
Jun 30, 2022 $0.0241
-1.04%
$12.05 million $611,617
Jun 29, 2022 $0.0244
-2.95%
$12.18 million $1.1 million
Jun 28, 2022 $0.0251
-4.69%
$12.55 million $1.88 million
Jun 27, 2022 $0.0263
+0.27%
$13.17 million $1.85 million
Jun 26, 2022 $0.0263
-0.10%
$13.14 million $1.84 million
Jun 25, 2022 $0.0263
-4.97%
$13.15 million $1.87 million
Jun 24, 2022 $0.0277
-1.33%
$13.83 million $1.89 million
Jun 23, 2022 $0.028
+0.55%
$14.02 million $1.9 million
Jun 22, 2022 $0.0279
-5.57%
$13.94 million $1.91 million
Jun 21, 2022 $0.0295
+2.30%
$14.76 million $1.95 million
Jun 20, 2022 $0.0289
-0.66%
$14.43 million $1.96 million