Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refinable Historical Data

FINE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2022 $0.0228
-0.38%
$11.42 million $212,179
Sep 7, 2022 $0.0229
+1.30%
$11.44 million $272,337
Sep 6, 2022 $0.0227
-3.50%
$11.35 million $173,416
Sep 5, 2022 $0.0236
-1.13%
$11.78 million $141,371
Sep 4, 2022 $0.0238
-3.49%
$11.9 million $277,156
Sep 3, 2022 $0.0247
-1.79%
$12.33 million $135,502
Sep 2, 2022 $0.0251
-1.06%
$12.57 million $155,814
Sep 1, 2022 $0.0254
+0.07%
$12.69 million $142,937
Aug 31, 2022 $0.0254
-0.04%
$12.68 million $199,194
Aug 30, 2022 $0.0254
-2.40%
$12.7 million $209,597
Aug 29, 2022 $0.026
-0.96%
$13.01 million $221,795
Aug 28, 2022 $0.0264
+2.09%
$13.18 million $252,777
Aug 27, 2022 $0.0258
-1.80%
$12.91 million $179,853
Aug 26, 2022 $0.0263
-4.92%
$13.14 million $374,716
Aug 25, 2022 $0.0275
-0.40%
$13.75 million $273,229
Aug 24, 2022 $0.0276
-0.15%
$13.81 million $168,792
Aug 23, 2022 $0.0276
-1.93%
$13.81 million $224,390
Aug 22, 2022 $0.0283
+5.33%
$14.13 million $253,171
Aug 21, 2022 $0.0269
+6.37%
$13.46 million $270,792
Aug 20, 2022 $0.0253
-0.36%
$12.64 million $222,291
Aug 19, 2022 $0.0255
-7.28%
$12.75 million $298,588
Aug 18, 2022 $0.0275
-1.71%
$13.75 million $234,339
Aug 17, 2022 $0.028
-1.41%
$13.99 million $244,193
Aug 16, 2022 $0.0285
-0.47%
$14.27 million $326,881
Aug 15, 2022 $0.0287
-0.69%
$14.36 million $231,470
Aug 14, 2022 $0.0289
-0.22%
$14.45 million $165,300
Aug 13, 2022 $0.0289
+2.57%
$14.46 million $287,518
Aug 12, 2022 $0.0282
-1.69%
$14.09 million $259,790
Aug 11, 2022 $0.0287
-1.89%
$14.33 million $249,222
Aug 10, 2022 $0.0292
-0.23%
$14.62 million $246,768
Aug 9, 2022 $0.0294
-0.25%
$14.71 million $216,215
Aug 8, 2022 $0.0294
+3.16%
$14.71 million $250,658
Aug 7, 2022 $0.0287
+3.69%
$14.33 million $204,243
Aug 6, 2022 $0.0276
-1.15%
$13.82 million $147,810
Aug 5, 2022 $0.028
+1.90%
$14.01 million $257,045
Aug 4, 2022 $0.0275
+1.29%
$13.75 million $240,946
Aug 3, 2022 $0.0274
+4.23%
$13.69 million $127,267
Aug 2, 2022 $0.0264
+2.39%
$13.22 million $211,996
Aug 1, 2022 $0.0261
-2.51%
$13.06 million $162,767
Jul 31, 2022 $0.0269
-0.90%
$13.46 million $231,621
Jul 30, 2022 $0.0273
-0.32%
$13.67 million $246,951
Jul 29, 2022 $0.0274
+5.10%
$13.69 million $231,202
Jul 28, 2022 $0.0259
+0.06%
$12.94 million $225,803
Jul 27, 2022 $0.0258
+7.20%
$12.92 million $29,785
Jul 26, 2022 $0.0244
-2.74%
$12.18 million $225,536
Jul 25, 2022 $0.0248
-1.52%
$12.41 million $202,368
Jul 24, 2022 $0.0253
+3.25%
$12.65 million $239,613
Jul 23, 2022 $0.0247
+2.58%
$12.34 million $200,291
Jul 22, 2022 $0.0239
-3.69%
$11.97 million $154,342
Jul 21, 2022 $0.0249
+0.89%
$12.43 million $240,455