Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refinable Historical Data

FINE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.000454
+0.78%
$226,898 $14,494
Jan 3, 2026 $0.00045
-1.05%
$225,150 $11,981
Jan 2, 2026 $0.000456
+1.74%
$228,000 $11,675
Jan 1, 2026 $0.000448
+2.03%
$224,100 $12,049
Dec 31, 2025 $0.000445
+2.80%
$219,650 $12,286
Dec 30, 2025 $0.000433
+0.21%
$215,900 $11,640
Dec 29, 2025 $0.000433
-1.44%
$215,900 $11,926
Dec 28, 2025 $0.000439
+2.91%
$219,500 $12,095
Dec 27, 2025 $0.000426
-0.09%
$212,850 $11,594
Dec 26, 2025 $0.00043
-0.55%
$213,050 $12,251
Dec 25, 2025 $0.000431
-3.25%
$216,450 $11,575
Dec 24, 2025 $0.000446
+1.85%
$223,400 $11,552
Dec 23, 2025 $0.000438
-0.21%
$218,850 $11,978
Dec 22, 2025 $0.000438
+2.43%
$218,850 $11,873
Dec 21, 2025 $0.000427
+0.00%
$213,650 $11,715
Dec 20, 2025 $0.000427
+0.00%
$213,650 $11,795
Dec 19, 2025 $0.000428
+3.21%
$213,650 $11,450
Dec 18, 2025 $0.000415
-1.07%
$207,150 $11,935
Nov 26, 2025 $0.000536
+3.45%
$268,241 $76
Nov 25, 2025 $0.000518
+3.54%
$258,896 $1,126
Nov 24, 2025 $0.0005
-1.74%
$-- $2,094
Nov 23, 2025 $0.000501
-4.64%
$-- $1,443
Nov 22, 2025 $0.000509
+0.00%
$-- $86
Nov 21, 2025 $0.000496
-2.75%
$-- $70
Nov 17, 2025 $0.000568
-0.29%
$-- $29
Nov 14, 2025 $0.000583
-1.25%
$-- $675
Nov 13, 2025 $0.000604
-0.34%
$301,926 $168
Nov 2, 2025 $0.000892
+0.00%
$445,775 $0
Sep 24, 2025 $0.0012
+0.14%
$-- $2
Sep 23, 2025 $0.0012
+1.86%
$602,444 $4
Sep 22, 2025 $0.00118
-7.09%
$592,278 $10
Sep 21, 2025 $0.00127
+2.57%
$635,648 $10
Sep 20, 2025 $0.00123
+4.32%
$613,223 $3
Sep 19, 2025 $0.00118
-2.46%
$587,363 $12
Sep 18, 2025 $0.00121
+2.22%
$603,156 $4
Sep 17, 2025 $0.00113
-0.46%
$592,004 $4
Sep 16, 2025 $0.00114
+3.97%
$567,940 $4
Sep 9, 2025 $0.00107
+1.17%
$-- $0.01
Sep 8, 2025 $0.00105
-1.68%
$527,463 $3
Sep 1, 2025 $0.00103
+0.10%
$-- $1
Aug 31, 2025 $0.00105
+0.51%
$515,436 $3
Aug 30, 2025 $0.00104
-0.04%
$520,351 $1
Aug 23, 2025 $0.00102
-1.79%
$509,330 $3
Aug 22, 2025 $0.00103
+6.45%
$518,965 $15
Aug 21, 2025 $0.000976
-2.73%
$485,096 $2
Aug 20, 2025 $0.00101
+11.87%
$502,586 $59
Aug 19, 2025 $0.000915
-1.18%
$453,033 $2
Aug 14, 2025 $0.000928
+1.70%
$-- $10,886
Aug 13, 2025 $0.000913
+1.26%
$456,350 $12,973
Aug 12, 2025 $0.000901
+4.55%
$450,650 $15,134