Refinable Historical Data

FINE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0012
+0.14%
$ -- $ 2
Sep 23, 2025 $ 0.0012
+1.86%
$ 602,444 $ 4
Sep 22, 2025 $ 0.00118
-7.09%
$ 592,278 $ 10
Sep 21, 2025 $ 0.00127
+2.57%
$ 635,648 $ 10
Sep 20, 2025 $ 0.00123
+4.32%
$ 613,223 $ 3
Sep 19, 2025 $ 0.00118
-2.46%
$ 587,363 $ 12
Sep 18, 2025 $ 0.00121
+2.22%
$ 603,156 $ 4
Sep 17, 2025 $ 0.00113
-0.46%
$ 592,004 $ 4
Sep 16, 2025 $ 0.00114
+3.97%
$ 567,940 $ 4
Sep 9, 2025 $ 0.00107
+1.17%
$ -- $ 0.01
Sep 8, 2025 $ 0.00105
-1.68%
$ 527,463 $ 3
Sep 1, 2025 $ 0.00103
+0.10%
$ -- $ 1
Aug 31, 2025 $ 0.00105
+0.51%
$ 515,436 $ 3
Aug 30, 2025 $ 0.00104
-0.04%
$ 520,351 $ 1
Aug 23, 2025 $ 0.00102
-1.79%
$ 509,330 $ 3
Aug 22, 2025 $ 0.00103
+6.45%
$ 518,965 $ 15
Aug 21, 2025 $ 0.000976
-2.73%
$ 485,096 $ 2
Aug 20, 2025 $ 0.00101
+11.87%
$ 502,586 $ 59
Aug 19, 2025 $ 0.000915
-1.18%
$ 453,033 $ 2
Aug 14, 2025 $ 0.000928
+1.70%
$ -- $ 10,886
Aug 13, 2025 $ 0.000913
+1.26%
$ 456,350 $ 12,973
Aug 12, 2025 $ 0.000901
+4.55%
$ 450,650 $ 15,134
Aug 11, 2025 $ 0.000862
-1.52%
$ 431,051 $ 14,789
Aug 10, 2025 $ 0.000875
+2.53%
$ 437,699 $ 14,790
Aug 9, 2025 $ 0.000854
+3.08%
$ 426,897 $ 15,464
Aug 8, 2025 $ 0.000828
+0.56%
$ 414,150 $ 13,241
Aug 7, 2025 $ 0.000824
+2.77%
$ 412,000 $ 35,876
Aug 6, 2025 $ 0.000802
+0.06%
$ 400,800 $ 79,666
Aug 5, 2025 $ 0.000801
+0.29%
$ 400,550 $ 80,433
Aug 4, 2025 $ 0.000799
-1.11%
$ 399,500 $ 79,260
Aug 3, 2025 $ 0.000808
-89.00%
$ 404,100 $ 82,588
Aug 2, 2025 $ 0.0104
+1,022.39%
$ 2.91 million $ 1,458
Aug 1, 2025 $ 0.00106
+18.58%
$ 639,914 $ 16,929
Jul 31, 2025 $ 0.00089
+5.93%
$ 445,043 $ 81,143
Jul 30, 2025 $ 0.000841
-1.44%
$ 420,310 $ 76,932
Jul 29, 2025 $ 0.000853
-2.05%
$ 426,552 $ 82,685
Jul 28, 2025 $ 0.000871
-2.92%
$ 435,472 $ 75,585
Jul 27, 2025 $ 0.000897
+4.54%
$ 448,577 $ 69,662
Jul 26, 2025 $ 0.000858
+2.81%
$ 429,098 $ 84,807
Jul 25, 2025 $ 0.000835
-6.90%
$ 417,506 $ 77,956
Jul 24, 2025 $ 0.000875
-35.12%
$ 437,287 $ 98,555
Jul 23, 2025 $ 0.00135
-0.67%
$ 673,999 $ 81,219
Jul 22, 2025 $ 0.00136
+2.49%
$ 679,525 $ 76,218
Jul 21, 2025 $ 0.00133
+1.69%
$ 663,019 $ 74,918
Jul 20, 2025 $ 0.0013
+2.27%
$ 652,001 $ 78,208
Jul 19, 2025 $ 0.00128
+1.43%
$ 638,000 $ 76,566
Jul 18, 2025 $ 0.00126
+0.16%
$ 629,027 $ 78,159
Jul 17, 2025 $ 0.00126
+2.28%
$ 627,999 $ 79,702
Jul 16, 2025 $ 0.00123
+1.99%
$ 614,001 $ 80,308
Jul 15, 2025 $ 0.0012
+1.26%
$ 602,000 $ 81,570