Refinable Historical Data

FINE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000808
-89.00%
$ 404,100 $ 82,588
Aug 2, 2025 $ 0.0104
+1,022.39%
$ 2.91 million $ 1,458
Aug 1, 2025 $ 0.00106
+18.58%
$ 639,914 $ 16,929
Jul 31, 2025 $ 0.00089
+5.93%
$ 445,043 $ 81,143
Jul 30, 2025 $ 0.000841
-1.44%
$ 420,310 $ 76,932
Jul 29, 2025 $ 0.000853
-2.05%
$ 426,552 $ 82,685
Jul 28, 2025 $ 0.000871
-2.92%
$ 435,472 $ 75,585
Jul 27, 2025 $ 0.000897
+4.54%
$ 448,577 $ 69,662
Jul 26, 2025 $ 0.000858
+2.81%
$ 429,098 $ 84,807
Jul 25, 2025 $ 0.000835
-6.90%
$ 417,506 $ 77,956
Jul 24, 2025 $ 0.000875
-35.12%
$ 437,287 $ 98,555
Jul 23, 2025 $ 0.00135
-0.67%
$ 673,999 $ 81,219
Jul 22, 2025 $ 0.00136
+2.49%
$ 679,525 $ 76,218
Jul 21, 2025 $ 0.00133
+1.69%
$ 663,019 $ 74,918
Jul 20, 2025 $ 0.0013
+2.27%
$ 652,001 $ 78,208
Jul 19, 2025 $ 0.00128
+1.43%
$ 638,000 $ 76,566
Jul 18, 2025 $ 0.00126
+0.16%
$ 629,027 $ 78,159
Jul 17, 2025 $ 0.00126
+2.28%
$ 627,999 $ 79,702
Jul 16, 2025 $ 0.00123
+1.99%
$ 614,001 $ 80,308
Jul 15, 2025 $ 0.0012
+1.26%
$ 602,000 $ 81,570
Jul 14, 2025 $ 0.00119
+0.00%
$ 595,028 $ 76,250
Jul 13, 2025 $ 0.00119
+0.85%
$ 595,000 $ 75,340
Jul 12, 2025 $ 0.00118
-1.17%
$ 590,007 $ 76,290
Jul 11, 2025 $ 0.00119
+0.84%
$ 597,001 $ 78,669
Jul 10, 2025 $ 0.00117
+1.39%
$ 585,000 $ 80,186
Jul 9, 2025 $ 0.00115
+0.79%
$ 577,500 $ 83,564
Jul 8, 2025 $ 0.00115
+0.53%
$ 573,500 $ 64,172
Jul 7, 2025 $ 0.00114
-1.64%
$ 570,000 $ 78,279
Jul 6, 2025 $ 0.00116
+2.20%
$ 579,500 $ 78,135
Jul 5, 2025 $ 0.00113
-0.26%
$ 567,500 $ 81,671
Jul 4, 2025 $ 0.00114
-1.22%
$ 568,000 $ 61,010
Jul 3, 2025 $ 0.00115
-0.09%
$ 574,500 $ 59,603
Jul 2, 2025 $ 0.00115
+1.14%
$ 575,000 $ 60,232
Jul 1, 2025 $ 0.00114
-2.82%
$ 568,500 $ 58,434
Jun 30, 2025 $ 0.00117
+0.86%
$ 585,000 $ 58,740
Jun 29, 2025 $ 0.00116
+0.17%
$ 580,000 $ 53,151
Jun 28, 2025 $ 0.00116
+0.00%
$ 579,000 $ 59,415
Jun 27, 2025 $ 0.00116
+0.17%
$ 578,500 $ 59,061
Jun 26, 2025 $ 0.00116
+0.61%
$ 578,000 $ 54,110
Jun 25, 2025 $ 0.00115
-0.26%
$ 574,500 $ 46,248
Jun 24, 2025 $ 0.00115
-1.79%
$ 576,000 $ 56,151
Jun 23, 2025 $ 0.00117
+5.02%
$ 586,000 $ 54,161
Jun 22, 2025 $ 0.00112
-2.79%
$ 558,001 $ 57,211
Jun 21, 2025 $ 0.00115
-2.55%
$ 574,000 $ 68,255
Jun 20, 2025 $ 0.00118
+1.46%
$ 590,000 $ 106,965
Jun 19, 2025 $ 0.00116
-0.17%
$ 581,500 $ 106,748
Jun 18, 2025 $ 0.00116
-1.36%
$ 582,000 $ 105,300
Jun 17, 2025 $ 0.00118
-1.50%
$ 590,000 $ 102,601
Jun 16, 2025 $ 0.0012
-2.68%
$ 598,500 $ 73,516
Jun 15, 2025 $ 0.00123
+0.74%
$ 615,000 $ 104,626